方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.20 12.10 12.18 561.5K
09:35 12.17 12.25 12.16 12.24 474.0K
09:40 12.23 12.25 12.18 12.18 389.7K
09:45 12.17 12.23 12.16 12.17 202.6K
09:50 12.16 12.18 12.11 12.17 197.0K
09:55 12.15 12.20 12.15 12.15 151.5K
10:00 12.15 12.19 12.15 12.17 113.7K
10:05 12.17 12.21 12.17 12.19 102.7K
10:10 12.19 12.19 12.16 12.17 63.6K
10:15 12.16 12.20 12.16 12.18 78.1K
10:20 12.18 12.21 12.18 12.20 162.7K
10:25 12.20 12.21 12.19 12.20 66.5K
10:30 12.21 12.23 12.20 12.20 112.8K
10:35 12.20 12.21 12.15 12.21 273.2K
10:40 12.20 12.21 12.19 12.19 29.4K
10:45 12.20 12.23 12.20 12.22 121.2K
10:50 12.22 12.25 12.21 12.25 114.1K
10:55 12.25 12.25 12.21 12.23 113.5K
11:00 12.23 12.24 12.22 12.24 25.3K
11:05 12.24 12.25 12.24 12.24 64.2K
11:10 12.24 12.25 12.20 12.23 252.6K
11:15 12.23 12.28 12.23 12.28 227.8K
11:20 12.28 12.29 12.25 12.25 75.4K
11:25 12.25 12.25 12.22 12.24 129.9K
13:00 12.24 12.24 12.20 12.23 153.6K
13:05 12.21 12.22 12.21 12.21 46.1K
13:10 12.20 12.22 12.19 12.22 37.9K
13:15 12.22 12.22 12.19 12.21 67.8K
13:20 12.21 12.22 12.18 12.19 52.8K
13:25 12.19 12.23 12.19 12.23 107.7K
13:30 12.22 12.22 12.16 12.16 243.4K
13:35 12.17 12.18 12.15 12.15 58.8K
13:40 12.16 12.17 12.10 12.14 157.6K
13:45 12.14 12.14 12.05 12.14 335.2K
13:50 12.15 12.18 12.15 12.15 41.3K
13:55 12.15 12.16 12.15 12.16 24.8K
14:00 12.17 12.17 12.05 12.05 1,361.6K
14:05 12.11 12.11 12.01 12.06 1,446.8K
14:10 12.06 12.24 12.06 12.13 446.3K
14:15 12.13 12.13 12.10 12.10 64.6K
14:20 12.11 12.13 12.10 12.12 91.1K
14:25 12.12 12.14 12.08 12.08 222.1K
14:30 12.09 12.10 12.05 12.08 315.5K
14:35 12.11 12.17 12.10 12.12 243.9K
14:40 12.12 12.12 12.07 12.10 304.6K
14:45 12.09 12.10 12.08 12.10 147.9K
14:50 12.09 12.10 12.09 12.10 189.7K
14:55 12.10 12.10 12.09 12.09 129.2K
15:40 12.10 12.10 12.10 12.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据