方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.55 13.70 13.35 13.42 2,098.4K
09:35 13.41 13.42 13.34 13.35 378.4K
09:40 13.35 13.36 13.22 13.28 448.3K
09:45 13.28 13.30 13.24 13.24 214.4K
09:50 13.23 13.24 13.18 13.21 373.0K
09:55 13.21 13.21 13.15 13.17 326.7K
10:00 13.17 13.23 13.16 13.23 176.3K
10:05 13.22 13.24 13.20 13.24 167.3K
10:10 13.24 13.24 13.20 13.21 127.8K
10:15 13.20 13.20 13.16 13.16 266.3K
10:20 13.16 13.19 13.16 13.17 91.0K
10:25 13.18 13.19 13.17 13.18 101.4K
10:30 13.17 13.17 13.16 13.16 98.8K
10:35 13.16 13.17 13.14 13.14 306.3K
10:40 13.16 13.16 13.10 13.11 340.4K
10:45 13.12 13.12 13.09 13.10 257.2K
10:50 13.10 13.12 13.08 13.11 236.4K
10:55 13.10 13.10 13.05 13.07 481.5K
11:00 13.07 13.08 13.05 13.06 274.6K
11:05 13.06 13.20 13.06 13.20 328.0K
11:10 13.19 13.20 13.17 13.19 295.3K
11:15 13.20 13.21 13.19 13.21 172.6K
11:20 13.21 13.21 13.18 13.18 122.4K
11:25 13.18 13.20 13.18 13.20 24.8K
13:00 13.21 13.21 13.20 13.21 96.8K
13:05 13.20 13.20 13.18 13.18 155.7K
13:10 13.18 13.20 13.17 13.20 54.9K
13:15 13.19 13.21 13.18 13.20 86.7K
13:20 13.19 13.21 13.19 13.21 147.7K
13:25 13.21 13.21 13.19 13.19 67.6K
13:30 13.19 13.19 13.10 13.10 378.0K
13:35 13.11 13.12 13.07 13.07 251.5K
13:40 13.08 13.11 13.06 13.09 128.6K
13:45 13.09 13.09 13.05 13.05 449.8K
13:50 13.05 13.07 13.03 13.03 243.7K
13:55 13.04 13.04 12.97 12.97 547.6K
14:00 12.97 12.99 12.97 12.98 270.7K
14:05 12.98 12.99 12.97 12.99 176.9K
14:10 12.99 12.99 12.87 12.87 413.3K
14:15 12.86 12.86 12.80 12.81 648.0K
14:20 12.81 12.81 12.65 12.78 679.8K
14:25 12.78 12.80 12.70 12.70 342.6K
14:30 12.71 12.79 12.68 12.79 442.7K
14:35 12.79 12.84 12.78 12.78 261.2K
14:40 12.78 12.79 12.68 12.69 296.4K
14:45 12.69 12.77 12.64 12.77 719.4K
14:50 12.77 12.81 12.65 12.65 548.4K
14:55 12.66 12.72 12.66 12.69 351.9K
15:40 12.66 12.66 12.66 12.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据