方直科技

300235
🏛️ 中国 →
12.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.29 13.20 13.22 1,185.6K
09:35 13.23 13.23 13.10 13.11 1,158.7K
09:40 13.09 13.20 13.05 13.16 1,127.5K
09:45 13.16 13.16 13.07 13.12 326.8K
09:50 13.13 13.18 13.11 13.18 186.2K
09:55 13.18 13.21 13.16 13.16 214.7K
10:00 13.17 13.24 13.17 13.23 319.8K
10:05 13.24 13.26 13.19 13.22 363.3K
10:10 13.22 13.28 13.20 13.20 306.2K
10:15 13.22 13.23 13.18 13.20 351.6K
10:20 13.20 13.25 13.20 13.21 191.3K
10:25 13.21 13.24 13.20 13.21 89.1K
10:30 13.21 13.21 13.18 13.20 177.6K
10:35 13.20 13.21 13.16 13.17 383.1K
10:40 13.17 13.21 13.17 13.18 204.2K
10:45 13.18 13.20 13.17 13.20 262.1K
10:50 13.18 13.20 13.17 13.19 181.2K
10:55 13.19 13.20 13.16 13.16 268.0K
11:00 13.19 13.20 13.17 13.17 104.3K
11:05 13.18 13.19 13.15 13.15 336.7K
11:10 13.15 13.18 13.15 13.16 217.3K
11:15 13.16 13.16 13.12 13.14 160.1K
11:20 13.14 13.14 13.10 13.12 264.8K
11:25 13.12 13.21 13.08 13.21 553.0K
11:30 13.21 13.21 13.21 13.21 3.6K
13:00 13.21 13.21 13.13 13.13 134.4K
13:05 13.16 13.16 13.14 13.14 51.6K
13:10 13.14 13.14 13.13 13.13 110.7K
13:15 13.12 13.13 13.09 13.10 142.6K
13:20 13.10 13.24 13.10 13.20 219.7K
13:25 13.19 13.27 13.18 13.18 264.1K
13:30 13.20 13.21 13.18 13.20 63.3K
13:35 13.19 13.20 13.14 13.14 139.6K
13:40 13.14 13.14 13.11 13.13 90.8K
13:45 13.13 13.16 13.12 13.16 126.5K
13:50 13.16 13.20 13.16 13.17 105.1K
13:55 13.17 13.17 13.14 13.14 90.0K
14:00 13.14 13.14 13.13 13.14 53.7K
14:05 13.13 13.14 13.12 13.13 149.6K
14:10 13.14 13.16 13.13 13.16 90.9K
14:15 13.16 13.21 13.16 13.18 114.2K
14:20 13.18 13.35 13.18 13.28 576.5K
14:25 13.29 13.50 13.29 13.40 1,842.4K
14:30 13.41 13.44 13.41 13.41 785.5K
14:35 13.41 13.45 13.40 13.45 703.5K
14:40 13.45 13.45 13.40 13.41 629.0K
14:45 13.42 13.42 13.41 13.41 356.4K
14:50 13.42 13.42 13.40 13.42 538.0K
14:55 13.42 13.56 13.42 13.55 1,267.4K
15:40 13.53 13.53 13.53 13.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据