方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.82 13.89 13.33 13.34 4,538.6K
09:35 13.36 13.41 13.22 13.27 2,102.8K
09:40 13.27 13.33 13.25 13.27 1,431.5K
09:45 13.27 13.28 13.20 13.21 1,402.7K
09:50 13.21 13.31 13.21 13.25 607.1K
09:55 13.24 13.24 13.15 13.15 903.4K
10:00 13.14 13.15 13.09 13.13 1,442.9K
10:05 13.13 13.23 13.13 13.19 483.5K
10:10 13.18 13.22 13.18 13.21 379.2K
10:15 13.21 13.21 13.12 13.15 651.4K
10:20 13.16 13.18 13.13 13.13 363.9K
10:25 13.14 13.20 13.13 13.20 438.7K
10:30 13.20 13.20 13.13 13.13 394.1K
10:35 13.13 13.14 13.13 13.14 389.0K
10:40 13.13 13.18 13.13 13.18 206.2K
10:45 13.19 13.19 13.16 13.16 173.2K
10:50 13.16 13.22 13.16 13.22 164.0K
10:55 13.22 13.23 13.20 13.20 174.8K
11:00 13.20 13.20 13.16 13.16 231.6K
11:05 13.16 13.22 13.16 13.18 181.8K
11:10 13.18 13.19 13.17 13.18 105.1K
11:15 13.17 13.19 13.15 13.19 269.5K
11:20 13.20 13.20 13.16 13.18 102.6K
11:25 13.19 13.21 13.18 13.18 120.0K
13:00 13.18 13.19 13.14 13.16 413.0K
13:05 13.16 13.19 13.14 13.15 236.3K
13:10 13.15 13.19 13.14 13.19 157.2K
13:15 13.19 13.23 13.18 13.23 172.2K
13:20 13.22 13.26 13.20 13.23 312.7K
13:25 13.23 13.24 13.20 13.21 145.0K
13:30 13.22 13.24 13.21 13.21 133.8K
13:35 13.21 13.21 13.18 13.19 308.7K
13:40 13.18 13.20 13.17 13.18 269.0K
13:45 13.18 13.24 13.18 13.23 168.6K
13:50 13.24 13.24 13.20 13.23 179.8K
13:55 13.22 13.23 13.17 13.18 279.2K
14:00 13.18 13.20 13.13 13.20 473.0K
14:05 13.19 13.20 13.18 13.18 142.9K
14:10 13.18 13.20 13.18 13.19 124.2K
14:15 13.19 13.20 13.19 13.19 220.6K
14:20 13.18 13.19 13.18 13.19 230.4K
14:25 13.19 13.19 13.15 13.16 452.7K
14:30 13.16 13.18 13.14 13.18 653.7K
14:35 13.19 13.19 13.15 13.16 342.3K
14:40 13.15 13.17 13.14 13.15 684.0K
14:45 13.15 13.18 13.15 13.16 646.1K
14:50 13.16 13.16 13.12 13.14 1,521.0K
14:55 13.14 13.15 13.13 13.13 697.9K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据