方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.53 12.74 12.50 12.68 1,315.3K
09:35 12.68 12.68 12.53 12.53 727.9K
09:40 12.52 12.56 12.46 12.54 706.0K
09:45 12.56 12.67 12.56 12.63 510.0K
09:50 12.62 12.63 12.48 12.53 515.9K
09:55 12.53 12.55 12.46 12.48 444.9K
10:00 12.49 12.59 12.48 12.55 360.4K
10:05 12.56 12.62 12.52 12.60 275.8K
10:10 12.61 12.62 12.57 12.62 209.6K
10:15 12.62 12.65 12.58 12.62 331.2K
10:20 12.63 12.65 12.60 12.63 296.5K
10:25 12.61 12.63 12.59 12.63 224.8K
10:30 12.63 12.76 12.61 12.69 824.1K
10:35 12.69 12.76 12.69 12.73 546.0K
10:40 12.72 12.73 12.68 12.69 330.1K
10:45 12.71 12.80 12.70 12.80 516.9K
10:50 12.80 12.86 12.78 12.83 1,192.4K
10:55 12.83 12.96 12.79 12.96 1,085.0K
11:00 12.97 12.97 12.79 12.83 916.3K
11:05 12.82 12.83 12.74 12.80 426.2K
11:10 12.80 12.80 12.73 12.74 303.1K
11:15 12.74 12.78 12.74 12.76 158.6K
11:20 12.77 12.85 12.75 12.81 241.0K
11:25 12.82 12.82 12.78 12.80 129.8K
11:30 12.80 12.80 12.80 12.80 5.5K
13:00 12.80 12.80 12.70 12.72 374.5K
13:05 12.72 12.78 12.72 12.74 169.0K
13:10 12.74 12.74 12.64 12.64 340.7K
13:15 12.63 12.65 12.55 12.63 540.7K
13:20 12.63 12.66 12.59 12.59 116.6K
13:25 12.59 12.65 12.58 12.63 166.5K
13:30 12.63 12.68 12.62 12.65 146.3K
13:35 12.65 12.65 12.60 12.61 154.2K
13:40 12.62 12.66 12.62 12.65 155.5K
13:45 12.64 12.69 12.64 12.69 143.4K
13:50 12.70 12.74 12.67 12.68 177.7K
13:55 12.68 12.80 12.67 12.79 377.6K
14:00 12.78 12.85 12.73 12.79 503.5K
14:05 12.79 12.83 12.76 12.79 427.4K
14:10 12.79 12.95 12.78 12.90 1,257.3K
14:15 12.90 12.92 12.87 12.90 839.5K
14:20 12.89 12.95 12.89 12.94 1,136.4K
14:25 12.94 13.05 12.90 13.03 2,275.7K
14:30 13.03 13.03 12.96 12.97 834.5K
14:35 12.96 12.97 12.90 12.94 672.2K
14:40 12.94 13.02 12.94 13.02 1,048.6K
14:45 13.01 13.15 13.01 13.07 2,547.3K
14:50 13.07 13.50 13.07 13.26 4,684.4K
14:55 13.26 13.27 13.17 13.18 1,441.6K
15:40 13.20 13.20 13.20 13.20 885.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据