方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.47 12.47 12.18 12.18 2,650.9K
09:35 12.19 12.25 12.17 12.22 1,069.3K
09:40 12.21 12.31 12.18 12.22 743.7K
09:45 12.21 12.24 12.19 12.22 577.9K
09:50 12.22 12.30 12.21 12.29 609.9K
09:55 12.29 12.33 12.27 12.32 528.6K
10:00 12.31 12.31 12.26 12.27 480.4K
10:05 12.27 12.32 12.26 12.32 366.9K
10:10 12.31 12.36 12.29 12.36 275.6K
10:15 12.35 12.36 12.28 12.28 377.3K
10:20 12.28 12.30 12.28 12.30 157.9K
10:25 12.31 12.32 12.27 12.29 215.7K
10:30 12.28 12.29 12.25 12.27 253.1K
10:35 12.27 12.30 12.27 12.28 141.8K
10:40 12.28 12.28 12.26 12.28 172.4K
10:45 12.28 12.33 12.27 12.32 286.6K
10:50 12.31 12.35 12.30 12.30 159.3K
10:55 12.31 12.31 12.28 12.29 70.7K
11:00 12.30 12.31 12.27 12.29 134.2K
11:05 12.30 12.38 12.29 12.33 253.3K
11:10 12.33 12.35 12.30 12.32 110.9K
11:15 12.33 12.35 12.30 12.30 231.6K
11:20 12.30 12.31 12.28 12.29 123.6K
11:25 12.28 12.30 12.25 12.25 267.5K
11:30 12.26 12.26 12.26 12.26 1.0K
13:00 12.25 12.30 12.24 12.30 264.6K
13:05 12.30 12.34 12.29 12.32 120.9K
13:10 12.32 12.32 12.30 12.31 62.3K
13:15 12.30 12.31 12.29 12.30 136.0K
13:20 12.30 12.30 12.26 12.27 158.3K
13:25 12.26 12.29 12.26 12.29 150.3K
13:30 12.28 12.30 12.28 12.29 98.0K
13:35 12.29 12.30 12.28 12.30 125.9K
13:40 12.31 12.32 12.30 12.32 212.8K
13:45 12.32 12.32 12.28 12.30 171.7K
13:50 12.29 12.31 12.29 12.30 76.2K
13:55 12.29 12.30 12.28 12.30 129.1K
14:00 12.30 12.31 12.29 12.29 94.0K
14:05 12.30 12.32 12.28 12.29 313.9K
14:10 12.30 12.31 12.29 12.29 120.0K
14:15 12.29 12.30 12.29 12.29 227.0K
14:20 12.29 12.29 12.26 12.28 461.3K
14:25 12.28 12.28 12.25 12.25 460.6K
14:30 12.29 12.30 12.27 12.29 206.6K
14:35 12.28 12.30 12.27 12.29 260.4K
14:40 12.28 12.30 12.28 12.29 169.9K
14:45 12.29 12.30 12.29 12.29 370.0K
14:50 12.29 12.32 12.29 12.32 577.4K
14:55 12.32 12.33 12.31 12.32 583.4K
15:40 12.33 12.33 12.33 12.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据