| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.87 |
11.74 |
11.81 |
956.8K |
| 09:35 |
11.81 |
11.84 |
11.77 |
11.83 |
789.8K |
| 09:40 |
11.83 |
11.83 |
11.78 |
11.78 |
321.3K |
| 09:45 |
11.79 |
11.84 |
11.78 |
11.84 |
287.2K |
| 09:50 |
11.84 |
11.84 |
11.80 |
11.80 |
219.3K |
| 09:55 |
11.80 |
11.84 |
11.79 |
11.84 |
199.5K |
| 10:00 |
11.84 |
11.84 |
11.80 |
11.81 |
282.3K |
| 10:05 |
11.81 |
11.82 |
11.80 |
11.81 |
183.4K |
| 10:10 |
11.82 |
11.83 |
11.81 |
11.83 |
141.4K |
| 10:15 |
11.83 |
11.87 |
11.83 |
11.83 |
301.7K |
| 10:20 |
11.83 |
11.84 |
11.82 |
11.83 |
119.6K |
| 10:25 |
11.83 |
11.86 |
11.81 |
11.85 |
196.4K |
| 10:30 |
11.86 |
11.86 |
11.81 |
11.82 |
169.0K |
| 10:35 |
11.84 |
11.84 |
11.81 |
11.81 |
145.4K |
| 10:40 |
11.83 |
11.83 |
11.81 |
11.82 |
173.0K |
| 10:45 |
11.82 |
11.84 |
11.81 |
11.83 |
140.9K |
| 10:50 |
11.83 |
11.84 |
11.82 |
11.82 |
150.7K |
| 10:55 |
11.83 |
11.84 |
11.82 |
11.83 |
147.9K |
| 11:00 |
11.83 |
11.84 |
11.82 |
11.82 |
105.7K |
| 11:05 |
11.82 |
11.83 |
11.81 |
11.81 |
299.2K |
| 11:10 |
11.81 |
11.82 |
11.78 |
11.80 |
455.4K |
| 11:15 |
11.79 |
11.81 |
11.79 |
11.81 |
118.1K |
| 11:20 |
11.80 |
11.82 |
11.80 |
11.81 |
66.9K |
| 11:25 |
11.81 |
11.81 |
11.79 |
11.80 |
207.7K |
| 13:00 |
11.82 |
11.83 |
11.79 |
11.79 |
248.3K |
| 13:05 |
11.80 |
11.82 |
11.80 |
11.81 |
118.3K |
| 13:10 |
11.81 |
11.82 |
11.80 |
11.80 |
106.7K |
| 13:15 |
11.81 |
11.82 |
11.79 |
11.80 |
267.7K |
| 13:20 |
11.80 |
11.84 |
11.80 |
11.83 |
63.2K |
| 13:25 |
11.84 |
11.84 |
11.81 |
11.82 |
154.3K |
| 13:30 |
11.82 |
11.83 |
11.80 |
11.83 |
208.4K |
| 13:35 |
11.83 |
11.83 |
11.81 |
11.81 |
111.0K |
| 13:40 |
11.82 |
11.83 |
11.78 |
11.78 |
568.3K |
| 13:45 |
11.78 |
11.79 |
11.76 |
11.79 |
409.5K |
| 13:50 |
11.78 |
11.79 |
11.77 |
11.78 |
104.3K |
| 13:55 |
11.79 |
11.80 |
11.76 |
11.77 |
141.5K |
| 14:00 |
11.77 |
11.80 |
11.77 |
11.80 |
95.0K |
| 14:05 |
11.80 |
11.80 |
11.78 |
11.78 |
61.5K |
| 14:10 |
11.78 |
11.80 |
11.78 |
11.79 |
123.1K |
| 14:15 |
11.78 |
11.80 |
11.78 |
11.79 |
180.0K |
| 14:20 |
11.79 |
11.81 |
11.78 |
11.80 |
197.1K |
| 14:25 |
11.80 |
11.81 |
11.79 |
11.80 |
141.7K |
| 14:30 |
11.79 |
11.82 |
11.79 |
11.82 |
160.5K |
| 14:35 |
11.82 |
11.84 |
11.81 |
11.84 |
367.2K |
| 14:40 |
11.84 |
11.84 |
11.81 |
11.81 |
262.2K |
| 14:45 |
11.81 |
11.81 |
11.79 |
11.79 |
535.3K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.80 |
453.4K |
| 14:55 |
11.79 |
11.81 |
11.79 |
11.81 |
315.4K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
249.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|