| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
11.99 |
11.85 |
11.88 |
1,297.2K |
| 09:35 |
11.88 |
11.90 |
11.84 |
11.88 |
1,187.6K |
| 09:40 |
11.89 |
11.94 |
11.87 |
11.92 |
618.7K |
| 09:45 |
11.92 |
11.92 |
11.83 |
11.84 |
657.2K |
| 09:50 |
11.84 |
11.93 |
11.83 |
11.86 |
594.9K |
| 09:55 |
11.86 |
11.87 |
11.82 |
11.82 |
645.2K |
| 10:00 |
11.81 |
11.83 |
11.78 |
11.78 |
766.3K |
| 10:05 |
11.78 |
11.82 |
11.77 |
11.80 |
759.4K |
| 10:10 |
11.79 |
11.80 |
11.75 |
11.77 |
556.1K |
| 10:15 |
11.77 |
11.77 |
11.71 |
11.71 |
655.6K |
| 10:20 |
11.72 |
11.73 |
11.69 |
11.69 |
576.1K |
| 10:25 |
11.69 |
11.72 |
11.69 |
11.72 |
283.5K |
| 10:30 |
11.72 |
11.72 |
11.70 |
11.71 |
321.3K |
| 10:35 |
11.72 |
11.74 |
11.70 |
11.74 |
338.2K |
| 10:40 |
11.74 |
11.80 |
11.72 |
11.76 |
339.8K |
| 10:45 |
11.76 |
11.76 |
11.72 |
11.75 |
144.4K |
| 10:50 |
11.76 |
11.79 |
11.75 |
11.77 |
122.5K |
| 10:55 |
11.77 |
11.78 |
11.75 |
11.75 |
129.3K |
| 11:00 |
11.75 |
11.75 |
11.73 |
11.74 |
150.4K |
| 11:05 |
11.74 |
11.77 |
11.74 |
11.77 |
69.0K |
| 11:10 |
11.76 |
11.79 |
11.76 |
11.77 |
145.2K |
| 11:15 |
11.76 |
11.78 |
11.75 |
11.75 |
213.8K |
| 11:20 |
11.75 |
11.77 |
11.75 |
11.76 |
117.4K |
| 11:25 |
11.77 |
11.77 |
11.75 |
11.75 |
107.9K |
| 13:00 |
11.75 |
11.76 |
11.71 |
11.72 |
243.1K |
| 13:05 |
11.71 |
11.72 |
11.70 |
11.71 |
209.3K |
| 13:10 |
11.71 |
11.72 |
11.69 |
11.70 |
195.9K |
| 13:15 |
11.69 |
11.71 |
11.69 |
11.70 |
180.4K |
| 13:20 |
11.70 |
11.72 |
11.69 |
11.71 |
99.8K |
| 13:25 |
11.72 |
11.73 |
11.70 |
11.72 |
143.6K |
| 13:30 |
11.72 |
11.73 |
11.70 |
11.72 |
214.2K |
| 13:35 |
11.72 |
11.73 |
11.70 |
11.70 |
101.7K |
| 13:40 |
11.70 |
11.71 |
11.68 |
11.68 |
312.4K |
| 13:45 |
11.69 |
11.69 |
11.66 |
11.67 |
414.9K |
| 13:50 |
11.67 |
11.72 |
11.66 |
11.71 |
175.3K |
| 13:55 |
11.70 |
11.71 |
11.68 |
11.69 |
73.7K |
| 14:00 |
11.68 |
11.69 |
11.67 |
11.68 |
167.0K |
| 14:05 |
11.68 |
11.69 |
11.67 |
11.67 |
97.2K |
| 14:10 |
11.67 |
11.70 |
11.67 |
11.70 |
95.7K |
| 14:15 |
11.70 |
11.70 |
11.68 |
11.69 |
24.1K |
| 14:20 |
11.68 |
11.71 |
11.68 |
11.69 |
142.1K |
| 14:25 |
11.69 |
11.70 |
11.68 |
11.70 |
118.6K |
| 14:30 |
11.70 |
11.70 |
11.69 |
11.69 |
99.5K |
| 14:35 |
11.69 |
11.70 |
11.68 |
11.68 |
165.5K |
| 14:40 |
11.68 |
11.70 |
11.68 |
11.70 |
266.9K |
| 14:45 |
11.70 |
11.71 |
11.69 |
11.69 |
293.1K |
| 14:50 |
11.69 |
11.70 |
11.68 |
11.69 |
561.3K |
| 14:55 |
11.70 |
11.73 |
11.69 |
11.72 |
347.3K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|