方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.60 11.53 11.56 754.6K
09:35 11.57 11.64 11.53 11.62 889.1K
09:40 11.62 11.62 11.59 11.61 332.7K
09:45 11.61 11.61 11.57 11.59 385.2K
09:50 11.59 11.60 11.58 11.60 209.7K
09:55 11.60 11.62 11.59 11.61 326.3K
10:00 11.61 11.61 11.58 11.59 396.9K
10:05 11.59 11.65 11.58 11.63 483.8K
10:10 11.62 11.62 11.58 11.58 368.6K
10:15 11.58 11.60 11.58 11.60 243.2K
10:20 11.60 11.61 11.56 11.57 293.7K
10:25 11.56 11.57 11.54 11.54 295.7K
10:30 11.54 11.55 11.52 11.54 315.2K
10:35 11.53 11.54 11.51 11.52 299.8K
10:40 11.52 11.53 11.50 11.51 278.3K
10:45 11.51 11.54 11.50 11.51 141.6K
10:50 11.52 11.53 11.50 11.53 218.3K
10:55 11.52 11.55 11.52 11.54 140.0K
11:00 11.54 11.56 11.52 11.55 132.6K
11:05 11.55 11.55 11.53 11.53 151.8K
11:10 11.53 11.55 11.53 11.54 84.9K
11:15 11.53 11.54 11.52 11.53 107.3K
11:20 11.54 11.56 11.54 11.55 104.3K
11:25 11.54 11.55 11.53 11.54 81.7K
13:00 11.55 11.55 11.48 11.51 385.9K
13:05 11.50 11.52 11.49 11.52 51.6K
13:10 11.52 11.54 11.52 11.52 126.3K
13:15 11.51 11.51 11.49 11.49 125.0K
13:20 11.48 11.51 11.48 11.49 128.7K
13:25 11.50 11.52 11.48 11.50 248.1K
13:30 11.50 11.51 11.48 11.49 135.8K
13:35 11.49 11.52 11.47 11.51 173.2K
13:40 11.50 11.52 11.48 11.49 108.8K
13:45 11.48 11.48 11.43 11.46 459.7K
13:50 11.46 11.48 11.46 11.47 111.3K
13:55 11.46 11.51 11.46 11.51 141.1K
14:00 11.50 11.50 11.47 11.48 103.0K
14:05 11.48 11.49 11.46 11.49 74.1K
14:10 11.49 11.50 11.48 11.50 82.5K
14:15 11.50 11.56 11.50 11.56 351.3K
14:20 11.56 11.61 11.55 11.57 770.3K
14:25 11.57 11.60 11.56 11.57 357.3K
14:30 11.58 11.58 11.55 11.57 238.7K
14:35 11.56 11.56 11.53 11.54 208.0K
14:40 11.54 11.56 11.54 11.56 250.4K
14:45 11.57 11.57 11.54 11.56 408.2K
14:50 11.56 11.56 11.54 11.55 616.9K
14:55 11.54 11.57 11.54 11.57 325.8K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据