方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.75 11.60 11.62 1,540.3K
09:35 11.63 11.63 11.58 11.63 890.8K
09:40 11.61 11.63 11.59 11.59 737.0K
09:45 11.60 11.64 11.60 11.61 468.1K
09:50 11.62 11.64 11.54 11.54 912.5K
09:55 11.54 11.54 11.51 11.54 873.1K
10:00 11.54 11.54 11.50 11.50 823.6K
10:05 11.51 11.52 11.44 11.44 939.4K
10:10 11.45 11.46 11.41 11.42 775.4K
10:15 11.41 11.44 11.40 11.44 618.2K
10:20 11.44 11.46 11.42 11.43 427.7K
10:25 11.42 11.43 11.39 11.40 335.5K
10:30 11.40 11.41 11.36 11.38 669.6K
10:35 11.38 11.45 11.38 11.44 280.6K
10:40 11.44 11.44 11.40 11.41 230.5K
10:45 11.41 11.43 11.40 11.40 169.0K
10:50 11.40 11.42 11.40 11.42 113.1K
10:55 11.43 11.45 11.42 11.44 173.6K
11:00 11.44 11.55 11.42 11.47 350.4K
11:05 11.45 11.48 11.42 11.42 145.7K
11:10 11.42 11.43 11.40 11.40 208.5K
11:15 11.40 11.44 11.38 11.42 148.0K
11:20 11.42 11.42 11.40 11.40 113.9K
11:25 11.41 11.44 11.40 11.44 116.0K
11:30 11.44 11.44 11.44 11.44 1.1K
13:00 11.44 11.44 11.41 11.42 317.8K
13:05 11.43 11.47 11.43 11.45 121.8K
13:10 11.44 11.46 11.43 11.45 121.2K
13:15 11.44 11.44 11.42 11.42 120.1K
13:20 11.42 11.43 11.41 11.42 103.7K
13:25 11.42 11.44 11.42 11.43 96.4K
13:30 11.42 11.45 11.42 11.43 64.0K
13:35 11.43 11.45 11.43 11.44 85.3K
13:40 11.43 11.48 11.43 11.47 129.6K
13:45 11.48 11.48 11.44 11.46 164.5K
13:50 11.45 11.49 11.45 11.47 169.2K
13:55 11.46 11.47 11.44 11.46 158.2K
14:00 11.46 11.52 11.46 11.52 287.4K
14:05 11.52 11.53 11.51 11.51 175.5K
14:10 11.51 11.53 11.48 11.49 204.4K
14:15 11.49 11.52 11.48 11.52 117.5K
14:20 11.52 11.52 11.50 11.51 97.2K
14:25 11.52 11.54 11.51 11.53 129.9K
14:30 11.53 11.55 11.51 11.54 330.9K
14:35 11.55 11.55 11.51 11.52 417.5K
14:40 11.52 11.54 11.51 11.52 281.1K
14:45 11.51 11.53 11.50 11.51 396.5K
14:50 11.51 11.53 11.50 11.52 494.1K
14:55 11.53 11.53 11.51 11.53 306.9K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据