方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 11.75 11.75 11.75 11.75 1,467.0K
09:30 11.88 11.95 11.80 11.91 7,588.5K
09:35 11.91 11.91 11.81 11.89 2,940.3K
09:40 11.90 11.90 11.76 11.80 2,453.3K
09:45 11.80 11.89 11.78 11.89 1,296.4K
09:50 11.90 11.94 11.88 11.93 1,111.9K
09:55 11.91 11.94 11.85 11.89 814.1K
10:00 11.88 11.98 11.86 11.91 2,365.8K
10:05 11.90 12.03 11.90 11.94 1,452.4K
10:10 11.94 11.96 11.89 11.92 724.4K
10:15 11.92 11.93 11.87 11.88 851.4K
10:20 11.87 11.90 11.85 11.86 654.7K
10:25 11.91 11.93 11.87 11.92 489.0K
10:30 11.92 11.95 11.88 11.95 276.6K
10:35 11.94 11.98 11.91 11.95 411.0K
10:40 11.95 11.95 11.88 11.95 403.4K
10:45 11.94 11.97 11.90 11.95 579.5K
10:50 11.96 11.96 11.89 11.91 369.5K
10:55 11.91 11.92 11.86 11.88 545.3K
11:00 11.88 11.88 11.81 11.86 834.4K
11:05 11.87 11.87 11.82 11.85 269.6K
11:10 11.85 11.85 11.80 11.80 461.5K
11:15 11.80 11.81 11.78 11.80 483.8K
11:20 11.81 11.81 11.78 11.81 329.0K
11:25 11.81 11.83 11.79 11.82 450.5K
13:00 11.84 11.89 11.83 11.85 424.4K
13:05 11.86 11.91 11.85 11.91 286.9K
13:10 11.91 11.91 11.86 11.87 380.7K
13:15 11.87 11.88 11.85 11.88 338.1K
13:20 11.88 11.92 11.87 11.90 412.2K
13:25 11.90 11.91 11.88 11.91 343.0K
13:30 11.91 11.93 11.88 11.88 409.1K
13:35 11.88 11.91 11.88 11.91 298.0K
13:40 11.90 11.94 11.90 11.93 304.3K
13:45 11.94 11.94 11.90 11.94 424.9K
13:50 11.94 11.94 11.88 11.89 514.9K
13:55 11.89 11.91 11.89 11.90 294.6K
14:00 11.90 11.92 11.89 11.91 248.5K
14:05 11.91 11.91 11.88 11.90 417.6K
14:10 11.91 11.91 11.87 11.87 398.2K
14:15 11.87 11.89 11.87 11.89 329.4K
14:20 11.89 11.90 11.85 11.86 658.8K
14:25 11.85 11.90 11.85 11.89 400.8K
14:30 11.88 11.90 11.86 11.87 640.9K
14:35 11.86 11.89 11.83 11.83 892.2K
14:40 11.84 11.84 11.79 11.79 1,388.3K
14:45 11.79 11.84 11.79 11.83 860.8K
14:50 11.82 11.86 11.80 11.86 1,084.7K
14:55 11.85 11.86 11.83 11.85 1,095.8K
15:00 11.87 11.87 11.87 11.87 369.3K
15:40 11.87 11.87 11.87 11.87 42,838.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据