| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.05 |
10.96 |
11.00 |
441.1K |
| 09:35 |
11.01 |
11.05 |
10.99 |
11.05 |
239.0K |
| 09:40 |
11.05 |
11.05 |
11.02 |
11.02 |
165.8K |
| 09:45 |
11.02 |
11.06 |
11.02 |
11.04 |
135.1K |
| 09:50 |
11.04 |
11.07 |
11.04 |
11.06 |
129.8K |
| 09:55 |
11.05 |
11.08 |
11.05 |
11.05 |
185.5K |
| 10:00 |
11.06 |
11.09 |
11.05 |
11.05 |
375.4K |
| 10:05 |
11.06 |
11.06 |
11.02 |
11.03 |
142.6K |
| 10:10 |
11.03 |
11.03 |
11.01 |
11.02 |
66.6K |
| 10:15 |
11.02 |
11.05 |
11.01 |
11.04 |
92.1K |
| 10:20 |
11.04 |
11.04 |
11.02 |
11.02 |
106.9K |
| 10:25 |
11.03 |
11.03 |
11.00 |
11.02 |
156.3K |
| 10:30 |
11.02 |
11.05 |
11.02 |
11.05 |
91.8K |
| 10:35 |
11.04 |
11.07 |
11.04 |
11.06 |
178.0K |
| 10:40 |
11.06 |
11.09 |
11.04 |
11.09 |
111.1K |
| 10:45 |
11.07 |
11.09 |
11.07 |
11.08 |
72.5K |
| 10:50 |
11.08 |
11.09 |
11.06 |
11.06 |
71.4K |
| 10:55 |
11.06 |
11.19 |
11.02 |
11.11 |
494.8K |
| 11:00 |
11.11 |
11.14 |
11.08 |
11.10 |
308.7K |
| 11:05 |
11.10 |
11.10 |
11.07 |
11.07 |
74.1K |
| 11:10 |
11.07 |
11.12 |
11.07 |
11.09 |
129.5K |
| 11:15 |
11.10 |
11.10 |
11.06 |
11.10 |
111.5K |
| 11:20 |
11.08 |
11.09 |
11.07 |
11.09 |
81.6K |
| 11:25 |
11.09 |
11.10 |
11.08 |
11.10 |
26.9K |
| 13:00 |
11.10 |
11.12 |
11.10 |
11.11 |
103.9K |
| 13:05 |
11.10 |
11.11 |
11.09 |
11.11 |
64.1K |
| 13:10 |
11.10 |
11.12 |
11.10 |
11.12 |
93.2K |
| 13:15 |
11.12 |
11.12 |
11.11 |
11.11 |
95.6K |
| 13:20 |
11.11 |
11.12 |
11.10 |
11.10 |
65.0K |
| 13:25 |
11.11 |
11.12 |
11.10 |
11.12 |
34.5K |
| 13:30 |
11.12 |
11.12 |
11.11 |
11.11 |
95.8K |
| 13:35 |
11.12 |
11.12 |
11.10 |
11.11 |
69.5K |
| 13:40 |
11.12 |
11.13 |
11.11 |
11.12 |
162.5K |
| 13:45 |
11.12 |
11.14 |
11.12 |
11.13 |
53.2K |
| 13:50 |
11.12 |
11.13 |
11.12 |
11.12 |
32.2K |
| 13:55 |
11.13 |
11.13 |
11.11 |
11.11 |
48.1K |
| 14:00 |
11.11 |
11.11 |
11.10 |
11.10 |
74.4K |
| 14:05 |
11.09 |
11.11 |
11.09 |
11.11 |
45.3K |
| 14:10 |
11.10 |
11.11 |
11.09 |
11.09 |
139.7K |
| 14:15 |
11.10 |
11.10 |
11.09 |
11.10 |
45.1K |
| 14:20 |
11.11 |
11.11 |
11.09 |
11.10 |
37.6K |
| 14:25 |
11.09 |
11.11 |
11.09 |
11.10 |
65.3K |
| 14:30 |
11.10 |
11.11 |
11.09 |
11.10 |
218.3K |
| 14:35 |
11.10 |
11.13 |
11.10 |
11.11 |
268.5K |
| 14:40 |
11.11 |
11.12 |
11.11 |
11.12 |
153.4K |
| 14:45 |
11.12 |
11.14 |
11.12 |
11.13 |
221.3K |
| 14:50 |
11.13 |
11.13 |
11.11 |
11.13 |
225.4K |
| 14:55 |
11.12 |
11.13 |
11.11 |
11.12 |
103.1K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|