方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.86 10.77 10.83 363.0K
09:35 10.83 10.87 10.81 10.84 198.4K
09:40 10.83 10.84 10.81 10.82 95.1K
09:45 10.83 10.89 10.81 10.89 114.8K
09:50 10.89 10.91 10.88 10.88 125.3K
09:55 10.88 10.89 10.83 10.85 43.3K
10:00 10.85 10.88 10.84 10.87 53.4K
10:05 10.88 10.89 10.86 10.88 51.9K
10:10 10.88 10.92 10.88 10.90 82.8K
10:15 10.90 10.92 10.89 10.89 76.2K
10:20 10.89 10.90 10.88 10.88 48.9K
10:25 10.89 10.90 10.88 10.89 49.5K
10:30 10.89 10.92 10.89 10.89 64.0K
10:35 10.90 10.90 10.89 10.90 20.0K
10:40 10.88 10.88 10.87 10.88 96.6K
10:45 10.87 10.94 10.87 10.92 118.7K
10:50 10.91 10.94 10.91 10.92 117.0K
10:55 10.92 10.95 10.91 10.93 157.8K
11:00 10.93 10.94 10.93 10.93 43.0K
11:05 10.93 10.96 10.92 10.92 103.0K
11:10 10.93 10.96 10.93 10.95 131.1K
11:15 10.95 10.97 10.94 10.97 119.3K
11:20 10.97 10.97 10.96 10.97 117.1K
11:25 10.96 10.97 10.94 10.95 81.2K
13:00 10.96 10.97 10.92 10.94 250.2K
13:05 10.94 10.95 10.93 10.94 65.7K
13:10 10.94 11.02 10.91 11.01 491.3K
13:15 10.99 11.08 10.99 11.03 680.0K
13:20 11.03 11.03 10.99 10.99 122.3K
13:25 11.00 11.01 10.99 11.00 88.9K
13:30 11.00 11.11 11.00 11.11 511.5K
13:35 11.11 11.11 11.04 11.04 156.6K
13:40 11.05 11.07 11.04 11.04 72.3K
13:45 11.05 11.06 11.04 11.06 110.2K
13:50 11.05 11.05 11.02 11.02 72.1K
13:55 11.03 11.03 11.00 11.00 62.9K
14:00 11.01 11.01 10.99 10.99 89.8K
14:05 10.99 11.01 10.99 11.01 71.5K
14:10 11.02 11.02 11.00 11.02 70.4K
14:15 11.01 11.02 11.01 11.01 64.6K
14:20 11.01 11.03 11.01 11.03 80.5K
14:25 11.03 11.03 11.02 11.03 60.0K
14:30 11.03 11.04 11.02 11.04 95.3K
14:35 11.04 11.05 11.03 11.03 126.4K
14:40 11.04 11.05 11.03 11.04 124.9K
14:45 11.05 11.05 11.04 11.05 114.3K
14:50 11.04 11.05 11.04 11.05 186.0K
14:55 11.05 11.05 11.04 11.05 72.0K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据