| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.40 |
11.06 |
11.30 |
2,299.1K |
| 09:35 |
11.28 |
11.29 |
11.19 |
11.19 |
699.0K |
| 09:40 |
11.19 |
11.19 |
11.08 |
11.09 |
381.4K |
| 09:45 |
11.10 |
11.10 |
11.07 |
11.08 |
471.1K |
| 09:50 |
11.08 |
11.08 |
11.04 |
11.07 |
486.4K |
| 09:55 |
11.06 |
11.09 |
11.04 |
11.04 |
274.6K |
| 10:00 |
11.04 |
11.05 |
11.02 |
11.03 |
306.7K |
| 10:05 |
11.03 |
11.03 |
11.00 |
11.01 |
242.8K |
| 10:10 |
11.01 |
11.01 |
10.98 |
10.98 |
262.7K |
| 10:15 |
10.98 |
11.04 |
10.98 |
11.00 |
490.3K |
| 10:20 |
11.00 |
11.08 |
11.00 |
11.05 |
226.1K |
| 10:25 |
11.04 |
11.05 |
11.01 |
11.01 |
216.8K |
| 10:30 |
11.02 |
11.03 |
10.98 |
10.99 |
170.3K |
| 10:35 |
10.99 |
10.99 |
10.96 |
10.97 |
116.9K |
| 10:40 |
10.97 |
10.97 |
10.95 |
10.97 |
106.4K |
| 10:45 |
10.97 |
10.98 |
10.95 |
10.98 |
167.1K |
| 10:50 |
10.97 |
10.98 |
10.95 |
10.95 |
80.3K |
| 10:55 |
10.96 |
10.96 |
10.95 |
10.95 |
57.6K |
| 11:00 |
10.96 |
10.98 |
10.96 |
10.98 |
60.6K |
| 11:05 |
10.98 |
11.00 |
10.96 |
10.97 |
82.3K |
| 11:10 |
10.97 |
10.97 |
10.92 |
10.93 |
133.9K |
| 11:15 |
10.93 |
10.93 |
10.90 |
10.91 |
117.2K |
| 11:20 |
10.91 |
10.93 |
10.91 |
10.92 |
57.1K |
| 11:25 |
10.93 |
10.94 |
10.92 |
10.92 |
32.1K |
| 11:30 |
10.93 |
10.93 |
10.93 |
10.93 |
2.0K |
| 13:00 |
10.93 |
10.96 |
10.92 |
10.94 |
138.8K |
| 13:05 |
10.94 |
11.00 |
10.93 |
10.98 |
179.0K |
| 13:10 |
10.98 |
11.02 |
10.98 |
10.99 |
163.3K |
| 13:15 |
10.99 |
10.99 |
10.96 |
10.97 |
42.8K |
| 13:20 |
10.97 |
10.98 |
10.97 |
10.97 |
13.6K |
| 13:25 |
10.98 |
11.02 |
10.98 |
11.00 |
114.7K |
| 13:30 |
11.00 |
11.01 |
10.99 |
11.00 |
42.9K |
| 13:35 |
11.00 |
11.02 |
11.00 |
11.01 |
70.5K |
| 13:40 |
11.01 |
11.01 |
10.98 |
10.98 |
52.3K |
| 13:45 |
10.99 |
11.01 |
10.99 |
11.01 |
27.2K |
| 13:50 |
11.01 |
11.01 |
10.99 |
10.99 |
91.3K |
| 13:55 |
10.99 |
11.00 |
10.98 |
10.98 |
60.6K |
| 14:00 |
10.99 |
10.99 |
10.97 |
10.98 |
79.1K |
| 14:05 |
10.98 |
11.00 |
10.98 |
11.00 |
53.9K |
| 14:10 |
10.99 |
11.00 |
10.98 |
10.99 |
69.7K |
| 14:15 |
10.99 |
10.99 |
10.97 |
10.98 |
73.5K |
| 14:20 |
10.98 |
10.99 |
10.97 |
10.98 |
83.8K |
| 14:25 |
10.99 |
10.99 |
10.98 |
10.98 |
53.4K |
| 14:30 |
10.99 |
11.05 |
10.98 |
11.04 |
397.9K |
| 14:35 |
11.03 |
11.05 |
11.02 |
11.05 |
168.5K |
| 14:40 |
11.04 |
11.05 |
11.03 |
11.05 |
264.4K |
| 14:45 |
11.04 |
11.07 |
11.04 |
11.07 |
271.0K |
| 14:50 |
11.06 |
11.07 |
11.04 |
11.04 |
269.2K |
| 14:55 |
11.05 |
11.05 |
11.02 |
11.05 |
236.6K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|