方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 10.99 10.88 10.93 408.5K
09:35 10.95 10.98 10.92 10.93 192.5K
09:40 10.93 10.99 10.93 10.99 121.3K
09:45 10.99 10.99 10.96 10.99 107.2K
09:50 10.99 11.01 10.98 10.99 212.7K
09:55 11.00 11.01 10.98 10.98 111.6K
10:00 10.98 10.99 10.96 10.99 109.3K
10:05 10.99 11.01 10.98 11.01 81.3K
10:10 11.01 11.06 11.01 11.05 204.2K
10:15 11.05 11.06 11.02 11.05 249.8K
10:20 11.04 11.05 11.00 11.00 178.4K
10:25 11.00 11.01 10.99 11.00 65.0K
10:30 11.00 11.02 11.00 11.01 95.8K
10:35 11.01 11.01 10.97 10.97 102.4K
10:40 10.98 10.98 10.96 10.98 45.3K
10:45 10.98 10.98 10.96 10.98 59.2K
10:50 10.99 11.00 10.98 11.00 154.2K
10:55 10.99 10.99 10.98 10.98 55.1K
11:00 10.98 10.99 10.96 10.97 121.3K
11:05 10.97 10.97 10.96 10.97 14.8K
11:10 10.97 10.97 10.95 10.96 108.7K
11:15 10.95 10.98 10.95 10.98 52.1K
11:20 10.98 11.01 10.97 10.97 249.7K
11:25 10.98 10.99 10.98 10.98 22.8K
13:00 10.98 10.98 10.94 10.96 89.4K
13:05 10.96 10.96 10.94 10.95 66.6K
13:10 10.94 10.96 10.94 10.95 30.6K
13:15 10.95 10.96 10.94 10.95 78.9K
13:20 10.96 10.96 10.95 10.95 35.6K
13:25 10.95 10.96 10.94 10.94 52.6K
13:30 10.94 10.95 10.94 10.94 27.0K
13:35 10.95 10.95 10.93 10.93 136.2K
13:40 10.92 10.92 10.89 10.92 174.0K
13:45 10.92 10.93 10.91 10.93 70.2K
13:50 10.92 10.93 10.92 10.93 93.7K
13:55 10.92 10.94 10.91 10.93 99.8K
14:00 10.93 10.94 10.92 10.94 92.1K
14:05 10.93 10.96 10.93 10.96 69.0K
14:10 10.95 10.96 10.95 10.95 67.6K
14:15 10.95 10.96 10.95 10.95 47.8K
14:20 10.96 10.96 10.94 10.95 32.4K
14:25 10.95 10.96 10.95 10.96 47.1K
14:30 10.95 10.96 10.91 10.91 149.9K
14:35 10.92 10.94 10.92 10.93 48.5K
14:40 10.92 10.94 10.92 10.94 77.0K
14:45 10.93 10.94 10.92 10.93 125.8K
14:50 10.94 10.94 10.92 10.92 130.7K
14:55 10.93 10.93 10.91 10.92 83.2K
15:40 10.91 10.91 10.91 10.91 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据