| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
11.02 |
10.93 |
10.93 |
233.9K |
| 09:35 |
10.93 |
10.97 |
10.93 |
10.94 |
186.6K |
| 09:40 |
10.94 |
10.95 |
10.90 |
10.91 |
192.1K |
| 09:45 |
10.92 |
10.99 |
10.91 |
10.98 |
214.9K |
| 09:50 |
10.99 |
11.00 |
10.97 |
10.98 |
114.7K |
| 09:55 |
10.97 |
10.98 |
10.95 |
10.97 |
114.4K |
| 10:00 |
10.96 |
10.99 |
10.96 |
10.99 |
108.2K |
| 10:05 |
10.98 |
10.99 |
10.96 |
10.97 |
143.3K |
| 10:10 |
10.98 |
10.99 |
10.96 |
10.97 |
111.3K |
| 10:15 |
10.96 |
11.00 |
10.96 |
10.97 |
234.7K |
| 10:20 |
10.97 |
11.00 |
10.97 |
11.00 |
87.7K |
| 10:25 |
11.00 |
11.00 |
10.97 |
10.99 |
94.6K |
| 10:30 |
10.97 |
10.98 |
10.97 |
10.97 |
63.6K |
| 10:35 |
10.97 |
10.98 |
10.96 |
10.97 |
112.0K |
| 10:40 |
10.96 |
10.97 |
10.94 |
10.96 |
124.6K |
| 10:45 |
10.96 |
10.98 |
10.96 |
10.96 |
52.2K |
| 10:50 |
10.97 |
11.00 |
10.97 |
10.99 |
310.4K |
| 10:55 |
11.00 |
11.00 |
10.98 |
11.00 |
62.0K |
| 11:00 |
10.99 |
11.00 |
10.99 |
10.99 |
61.4K |
| 11:05 |
11.00 |
11.01 |
10.99 |
11.00 |
108.3K |
| 11:10 |
11.00 |
11.01 |
11.00 |
11.01 |
71.5K |
| 11:15 |
11.01 |
11.01 |
11.00 |
11.00 |
75.5K |
| 11:20 |
11.01 |
11.01 |
11.00 |
11.00 |
30.7K |
| 11:25 |
11.01 |
11.01 |
11.00 |
11.00 |
121.9K |
| 11:30 |
11.00 |
11.00 |
11.00 |
11.00 |
3.0K |
| 13:00 |
11.01 |
11.04 |
11.00 |
11.04 |
282.9K |
| 13:05 |
11.04 |
11.06 |
11.02 |
11.05 |
292.6K |
| 13:10 |
11.05 |
11.05 |
11.02 |
11.04 |
204.9K |
| 13:15 |
11.05 |
11.05 |
11.00 |
11.00 |
88.4K |
| 13:20 |
11.01 |
11.04 |
11.00 |
11.03 |
120.5K |
| 13:25 |
11.03 |
11.05 |
11.02 |
11.03 |
48.5K |
| 13:30 |
11.03 |
11.03 |
11.00 |
11.01 |
40.4K |
| 13:35 |
11.02 |
11.02 |
10.98 |
10.98 |
94.1K |
| 13:40 |
10.98 |
10.99 |
10.96 |
10.98 |
100.5K |
| 13:45 |
10.97 |
10.97 |
10.93 |
10.94 |
118.9K |
| 13:50 |
10.95 |
10.95 |
10.93 |
10.94 |
107.8K |
| 13:55 |
10.95 |
10.95 |
10.92 |
10.94 |
88.9K |
| 14:00 |
10.93 |
10.93 |
10.90 |
10.93 |
111.8K |
| 14:05 |
10.94 |
10.94 |
10.90 |
10.93 |
74.1K |
| 14:10 |
10.92 |
10.96 |
10.92 |
10.95 |
109.9K |
| 14:15 |
10.96 |
10.99 |
10.96 |
10.98 |
205.9K |
| 14:20 |
10.99 |
11.00 |
10.98 |
10.99 |
110.4K |
| 14:25 |
10.99 |
11.00 |
10.97 |
10.97 |
87.1K |
| 14:30 |
10.97 |
10.98 |
10.95 |
10.96 |
76.8K |
| 14:35 |
10.95 |
10.97 |
10.94 |
10.94 |
125.4K |
| 14:40 |
10.95 |
10.95 |
10.94 |
10.94 |
64.2K |
| 14:45 |
10.95 |
10.96 |
10.94 |
10.95 |
104.8K |
| 14:50 |
10.93 |
10.95 |
10.93 |
10.94 |
121.2K |
| 14:55 |
10.94 |
10.96 |
10.93 |
10.96 |
122.2K |
| 15:40 |
10.94 |
10.94 |
10.94 |
10.94 |
35.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|