方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 10.99 10.88 10.90 274.5K
09:35 10.90 10.96 10.90 10.91 104.3K
09:40 10.91 10.92 10.88 10.89 166.8K
09:45 10.89 10.95 10.88 10.94 87.0K
09:50 10.94 10.95 10.93 10.95 103.6K
09:55 10.94 10.94 10.91 10.92 88.4K
10:00 10.92 10.93 10.91 10.91 142.5K
10:05 10.92 10.92 10.88 10.90 141.5K
10:10 10.90 10.90 10.88 10.89 58.3K
10:15 10.89 10.90 10.88 10.88 155.7K
10:20 10.88 10.89 10.85 10.85 125.1K
10:25 10.84 10.87 10.81 10.81 184.2K
10:30 10.83 10.85 10.83 10.85 51.3K
10:35 10.85 10.85 10.84 10.84 38.3K
10:40 10.84 10.85 10.83 10.83 49.9K
10:45 10.83 10.84 10.81 10.82 113.5K
10:50 10.81 10.85 10.81 10.85 56.5K
10:55 10.85 10.87 10.84 10.87 67.6K
11:00 10.87 10.88 10.86 10.88 68.1K
11:05 10.87 10.87 10.83 10.85 42.8K
11:10 10.86 10.86 10.85 10.86 37.7K
11:15 10.85 10.86 10.85 10.86 21.2K
11:20 10.86 10.88 10.86 10.87 26.1K
11:25 10.87 10.88 10.86 10.88 41.8K
11:30 10.88 10.88 10.88 10.88 0.1K
13:00 10.88 10.93 10.88 10.91 140.8K
13:05 10.90 10.91 10.87 10.89 47.4K
13:10 10.90 10.90 10.87 10.87 44.0K
13:15 10.88 10.91 10.88 10.91 65.0K
13:20 10.92 10.92 10.90 10.92 36.3K
13:25 10.92 10.93 10.90 10.90 97.2K
13:30 10.91 10.92 10.90 10.91 70.3K
13:35 10.91 10.92 10.90 10.90 69.0K
13:40 10.90 10.91 10.89 10.89 34.9K
13:45 10.89 10.90 10.88 10.89 46.9K
13:50 10.89 10.94 10.89 10.94 132.5K
13:55 10.94 10.96 10.94 10.95 128.0K
14:00 10.95 10.96 10.94 10.94 125.0K
14:05 10.94 10.96 10.93 10.95 134.0K
14:10 10.95 10.96 10.95 10.96 76.4K
14:15 10.96 10.97 10.95 10.97 196.3K
14:20 10.97 10.99 10.97 10.99 153.4K
14:25 10.99 10.99 10.98 10.99 142.7K
14:30 10.99 10.99 10.97 10.97 438.8K
14:35 10.96 10.98 10.96 10.97 206.0K
14:40 10.97 10.98 10.96 10.97 118.1K
14:45 10.97 10.98 10.97 10.97 185.7K
14:50 10.97 10.98 10.97 10.97 247.9K
14:55 10.97 10.97 10.96 10.97 113.3K
15:40 10.98 10.98 10.98 10.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据