方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.52 10.60 10.51 10.54 330.2K
09:35 10.54 10.61 10.54 10.58 176.6K
09:40 10.59 10.59 10.52 10.53 157.2K
09:45 10.53 10.55 10.49 10.52 203.2K
09:50 10.50 10.51 10.43 10.46 200.6K
09:55 10.46 10.49 10.44 10.46 124.1K
10:00 10.46 10.49 10.45 10.46 85.0K
10:05 10.47 10.49 10.44 10.45 69.4K
10:10 10.46 10.47 10.39 10.40 175.2K
10:15 10.40 10.40 10.36 10.37 135.1K
10:20 10.37 10.38 10.34 10.38 120.3K
10:25 10.40 10.46 10.39 10.45 105.1K
10:30 10.45 10.45 10.40 10.40 64.1K
10:35 10.40 10.42 10.39 10.39 38.9K
10:40 10.40 10.43 10.40 10.42 31.4K
10:45 10.42 10.46 10.42 10.44 28.2K
10:50 10.45 10.52 10.45 10.51 82.3K
10:55 10.51 10.52 10.49 10.49 33.3K
11:00 10.49 10.50 10.45 10.46 34.5K
11:05 10.46 10.46 10.44 10.44 22.8K
11:10 10.44 10.45 10.44 10.44 9.4K
11:15 10.45 10.48 10.45 10.46 41.5K
11:20 10.46 10.47 10.46 10.46 18.5K
11:25 10.45 10.48 10.44 10.47 79.2K
13:00 10.47 10.47 10.40 10.41 108.4K
13:05 10.42 10.49 10.42 10.49 47.5K
13:10 10.50 10.52 10.49 10.50 61.5K
13:15 10.50 10.54 10.50 10.52 42.9K
13:20 10.54 10.54 10.51 10.52 47.3K
13:25 10.52 10.52 10.49 10.51 30.7K
13:30 10.52 10.52 10.49 10.49 9.1K
13:35 10.50 10.50 10.49 10.49 17.2K
13:40 10.48 10.50 10.48 10.49 24.2K
13:45 10.48 10.50 10.46 10.47 80.4K
13:50 10.46 10.48 10.46 10.48 15.9K
13:55 10.48 10.50 10.47 10.47 38.2K
14:00 10.47 10.48 10.45 10.45 84.7K
14:05 10.44 10.45 10.43 10.43 43.8K
14:10 10.43 10.45 10.42 10.44 55.1K
14:15 10.44 10.46 10.40 10.46 68.1K
14:20 10.46 10.47 10.42 10.42 39.7K
14:25 10.42 10.44 10.41 10.43 28.8K
14:30 10.42 10.43 10.40 10.40 61.1K
14:35 10.41 10.41 10.40 10.40 28.0K
14:40 10.39 10.40 10.38 10.39 121.7K
14:45 10.39 10.40 10.38 10.40 144.9K
14:50 10.41 10.42 10.40 10.40 63.6K
14:55 10.40 10.42 10.40 10.41 73.9K
15:40 10.40 10.40 10.40 10.40 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据