方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.94 10.89 10.90 476.5K
09:35 10.89 10.90 10.86 10.89 214.3K
09:40 10.89 10.94 10.88 10.94 131.9K
09:45 10.94 10.94 10.88 10.90 229.5K
09:50 10.91 10.96 10.91 10.93 112.7K
09:55 10.93 10.95 10.92 10.93 80.9K
10:00 10.93 10.93 10.87 10.87 142.9K
10:05 10.87 10.89 10.87 10.89 266.5K
10:10 10.89 10.89 10.86 10.86 115.5K
10:15 10.87 10.88 10.85 10.85 120.8K
10:20 10.85 10.85 10.83 10.84 115.1K
10:25 10.84 10.84 10.76 10.78 301.0K
10:30 10.78 10.79 10.76 10.79 52.6K
10:35 10.79 10.82 10.78 10.80 94.5K
10:40 10.79 10.80 10.78 10.79 56.9K
10:45 10.79 10.81 10.77 10.79 78.3K
10:50 10.79 10.80 10.77 10.79 116.0K
10:55 10.80 10.81 10.79 10.81 86.1K
11:00 10.81 10.83 10.81 10.82 62.8K
11:05 10.81 10.83 10.81 10.83 43.3K
11:10 10.82 10.83 10.81 10.82 19.2K
11:15 10.81 10.83 10.80 10.82 51.0K
11:20 10.83 10.83 10.82 10.82 3.3K
11:25 10.82 10.83 10.82 10.83 30.4K
13:00 10.83 10.83 10.80 10.82 55.1K
13:05 10.82 10.82 10.77 10.78 154.3K
13:10 10.79 10.80 10.79 10.79 77.8K
13:15 10.78 10.79 10.77 10.77 85.9K
13:20 10.77 10.78 10.77 10.78 65.6K
13:25 10.78 10.80 10.78 10.80 31.2K
13:30 10.79 10.80 10.78 10.79 37.5K
13:35 10.79 10.80 10.77 10.78 73.5K
13:40 10.78 10.78 10.77 10.77 17.7K
13:45 10.78 10.79 10.78 10.78 52.8K
13:50 10.77 10.78 10.77 10.78 26.3K
13:55 10.78 10.78 10.76 10.77 121.1K
14:00 10.77 10.77 10.75 10.77 69.8K
14:05 10.77 10.77 10.76 10.77 31.4K
14:10 10.77 10.77 10.76 10.76 37.0K
14:15 10.76 10.76 10.75 10.76 57.4K
14:20 10.75 10.77 10.75 10.75 71.3K
14:25 10.76 10.77 10.75 10.76 24.4K
14:30 10.76 10.77 10.74 10.76 94.1K
14:35 10.76 10.80 10.75 10.80 190.1K
14:40 10.80 10.81 10.78 10.81 82.9K
14:45 10.80 10.81 10.78 10.79 103.1K
14:50 10.78 10.81 10.78 10.81 158.6K
14:55 10.81 10.82 10.80 10.81 68.1K
15:40 10.81 10.81 10.81 10.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据