方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.90 10.81 10.85 541.7K
09:35 10.85 10.89 10.84 10.87 130.8K
09:40 10.88 10.90 10.85 10.90 201.7K
09:45 10.90 10.92 10.86 10.86 194.3K
09:50 10.85 10.86 10.78 10.82 257.5K
09:55 10.81 10.83 10.78 10.80 268.1K
10:00 10.79 10.82 10.79 10.80 132.1K
10:05 10.80 10.82 10.79 10.81 88.9K
10:10 10.81 10.82 10.79 10.80 70.1K
10:15 10.80 10.80 10.77 10.78 121.6K
10:20 10.78 10.78 10.71 10.75 269.8K
10:25 10.75 10.75 10.73 10.74 74.0K
10:30 10.74 10.75 10.73 10.74 90.1K
10:35 10.74 10.75 10.72 10.73 140.9K
10:40 10.73 10.73 10.70 10.70 262.6K
10:45 10.70 10.72 10.67 10.72 529.8K
10:50 10.71 10.74 10.70 10.73 32.3K
10:55 10.73 10.75 10.71 10.74 32.6K
11:00 10.75 10.75 10.73 10.74 25.5K
11:05 10.75 10.78 10.75 10.77 46.6K
11:10 10.77 10.78 10.75 10.76 50.1K
11:15 10.75 10.76 10.74 10.75 39.0K
11:20 10.75 10.75 10.72 10.72 49.6K
11:25 10.73 10.75 10.73 10.73 20.3K
13:00 10.73 10.73 10.70 10.71 61.1K
13:05 10.72 10.76 10.71 10.75 93.9K
13:10 10.76 10.76 10.73 10.73 65.1K
13:15 10.73 10.77 10.73 10.76 108.1K
13:20 10.75 10.77 10.74 10.76 23.7K
13:25 10.76 10.80 10.75 10.79 109.5K
13:30 10.79 10.81 10.79 10.80 76.4K
13:35 10.81 10.81 10.79 10.80 47.4K
13:40 10.79 10.80 10.77 10.77 22.1K
13:45 10.77 10.81 10.77 10.78 73.5K
13:50 10.80 10.83 10.79 10.81 46.4K
13:55 10.80 10.81 10.76 10.78 57.5K
14:00 10.76 10.80 10.76 10.79 78.3K
14:05 10.79 10.79 10.76 10.77 44.3K
14:10 10.77 10.78 10.76 10.78 36.3K
14:15 10.77 10.77 10.75 10.75 33.9K
14:20 10.76 10.76 10.75 10.75 18.6K
14:25 10.75 10.76 10.74 10.75 32.1K
14:30 10.75 10.75 10.71 10.71 73.5K
14:35 10.72 10.72 10.69 10.70 142.1K
14:40 10.70 10.71 10.70 10.71 110.1K
14:45 10.70 10.74 10.70 10.72 116.6K
14:50 10.73 10.74 10.71 10.74 167.0K
14:55 10.74 10.74 10.72 10.72 69.7K
15:40 10.72 10.72 10.72 10.72 26.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据