方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.80 10.85 10.68 10.83 498.4K
09:35 10.83 10.92 10.82 10.92 330.5K
09:40 10.94 10.96 10.91 10.92 329.2K
09:45 10.92 10.95 10.89 10.89 175.3K
09:50 10.90 10.91 10.88 10.91 174.5K
09:55 10.90 10.94 10.90 10.91 296.7K
10:00 10.91 10.93 10.88 10.88 178.6K
10:05 10.87 10.91 10.87 10.91 190.1K
10:10 10.91 10.95 10.91 10.92 209.8K
10:15 10.92 10.93 10.88 10.90 96.9K
10:20 10.90 10.90 10.87 10.88 193.9K
10:25 10.88 10.89 10.87 10.87 74.8K
10:30 10.87 10.89 10.87 10.87 98.9K
10:35 10.88 10.93 10.87 10.93 100.7K
10:40 10.93 10.93 10.90 10.92 131.5K
10:45 10.92 10.93 10.90 10.93 79.1K
10:50 10.93 10.99 10.92 10.97 337.8K
10:55 10.97 11.00 10.96 10.98 224.4K
11:00 10.99 11.00 10.94 10.97 244.6K
11:05 10.97 11.04 10.96 11.02 317.8K
11:10 11.04 11.07 11.02 11.02 368.3K
11:15 11.03 11.03 10.98 10.99 106.7K
11:20 10.99 10.99 10.98 10.98 69.1K
11:25 10.99 11.00 10.98 10.99 89.7K
13:00 10.98 10.98 10.94 10.95 94.6K
13:05 10.95 10.95 10.91 10.91 70.0K
13:10 10.91 10.92 10.90 10.90 65.9K
13:15 10.91 10.93 10.88 10.90 108.2K
13:20 10.90 10.90 10.89 10.89 68.1K
13:25 10.89 10.90 10.86 10.87 84.4K
13:30 10.86 10.87 10.83 10.86 139.3K
13:35 10.86 10.87 10.84 10.86 61.3K
13:40 10.87 10.87 10.82 10.83 150.1K
13:45 10.83 10.86 10.82 10.86 90.9K
13:50 10.86 10.87 10.85 10.86 76.6K
13:55 10.86 10.88 10.85 10.88 60.4K
14:00 10.88 10.89 10.87 10.88 37.1K
14:05 10.89 10.92 10.89 10.92 46.2K
14:10 10.91 10.95 10.91 10.95 89.5K
14:15 10.95 10.95 10.93 10.94 70.4K
14:20 10.94 10.95 10.92 10.92 80.0K
14:25 10.92 10.93 10.90 10.91 37.3K
14:30 10.90 10.92 10.90 10.91 157.6K
14:35 10.90 10.92 10.90 10.91 109.6K
14:40 10.91 10.92 10.90 10.90 75.0K
14:45 10.90 10.91 10.90 10.91 168.1K
14:50 10.91 10.92 10.90 10.92 172.6K
14:55 10.91 10.93 10.91 10.93 132.7K
15:40 10.93 10.93 10.93 10.93 174.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据