方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.76 10.72 10.72 223.6K
09:35 10.72 10.79 10.71 10.79 252.7K
09:40 10.79 10.82 10.79 10.82 185.9K
09:45 10.82 10.85 10.82 10.83 298.3K
09:50 10.83 10.84 10.80 10.80 132.4K
09:55 10.81 10.84 10.80 10.81 121.4K
10:00 10.81 10.84 10.81 10.84 150.7K
10:05 10.84 10.85 10.82 10.84 144.0K
10:10 10.84 10.84 10.81 10.84 187.2K
10:15 10.84 10.85 10.80 10.81 112.6K
10:20 10.80 10.83 10.80 10.82 110.4K
10:25 10.82 10.84 10.82 10.84 85.3K
10:30 10.83 10.85 10.83 10.83 155.8K
10:35 10.83 10.84 10.82 10.84 62.2K
10:40 10.83 10.83 10.82 10.83 35.6K
10:45 10.83 10.83 10.82 10.82 59.8K
10:50 10.82 10.82 10.80 10.80 67.9K
10:55 10.80 10.81 10.79 10.79 55.3K
11:00 10.79 10.79 10.77 10.78 35.3K
11:05 10.78 10.79 10.78 10.78 11.3K
11:10 10.78 10.79 10.78 10.79 34.6K
11:15 10.78 10.79 10.78 10.79 23.6K
11:20 10.80 10.80 10.79 10.79 42.5K
11:25 10.79 10.79 10.77 10.77 37.0K
13:00 10.78 10.79 10.77 10.79 65.4K
13:05 10.78 10.78 10.76 10.77 57.0K
13:10 10.76 10.76 10.74 10.76 76.4K
13:15 10.76 10.76 10.75 10.76 43.3K
13:20 10.78 10.79 10.76 10.77 56.0K
13:25 10.77 10.77 10.76 10.76 13.6K
13:30 10.76 10.79 10.76 10.79 32.2K
13:35 10.78 10.79 10.76 10.76 34.2K
13:40 10.77 10.78 10.77 10.77 18.5K
13:45 10.78 10.79 10.77 10.79 36.3K
13:50 10.78 10.78 10.77 10.78 20.6K
13:55 10.78 10.79 10.77 10.79 57.4K
14:00 10.79 10.79 10.77 10.78 31.8K
14:05 10.78 10.79 10.77 10.77 68.2K
14:10 10.78 10.79 10.77 10.78 37.0K
14:15 10.78 10.78 10.77 10.77 90.8K
14:20 10.78 10.78 10.76 10.77 78.1K
14:25 10.77 10.78 10.76 10.77 68.3K
14:30 10.78 10.80 10.77 10.80 139.3K
14:35 10.80 10.83 10.80 10.83 227.1K
14:40 10.83 11.02 10.83 10.90 1,512.1K
14:45 10.90 10.92 10.86 10.89 444.8K
14:50 10.88 10.89 10.84 10.87 519.6K
14:55 10.87 10.89 10.86 10.89 163.4K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据