方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.66 10.70 10.61 10.62 306.1K
09:35 10.62 10.63 10.58 10.59 212.7K
09:40 10.59 10.59 10.53 10.55 190.6K
09:45 10.55 10.61 10.55 10.57 162.8K
09:50 10.57 10.59 10.53 10.53 176.1K
09:55 10.53 10.56 10.52 10.52 157.4K
10:00 10.52 10.55 10.52 10.54 119.9K
10:05 10.54 10.54 10.50 10.50 151.2K
10:10 10.50 10.52 10.49 10.50 158.9K
10:15 10.49 10.50 10.47 10.50 103.7K
10:20 10.50 10.50 10.47 10.49 151.6K
10:25 10.49 10.51 10.48 10.48 137.4K
10:30 10.48 10.48 10.45 10.46 121.4K
10:35 10.46 10.46 10.43 10.45 89.5K
10:40 10.45 10.48 10.45 10.46 63.0K
10:45 10.47 10.47 10.45 10.46 52.9K
10:50 10.46 10.46 10.44 10.45 81.6K
10:55 10.45 10.45 10.43 10.44 63.0K
11:00 10.44 10.44 10.41 10.42 92.2K
11:05 10.42 10.43 10.41 10.41 53.0K
11:10 10.42 10.43 10.41 10.41 66.0K
11:15 10.41 10.43 10.40 10.40 86.4K
11:20 10.41 10.41 10.37 10.37 77.9K
11:25 10.37 10.39 10.37 10.39 67.0K
11:30 10.39 10.39 10.39 10.39 0.2K
13:00 10.39 10.40 10.37 10.40 98.1K
13:05 10.40 10.42 10.39 10.41 35.5K
13:10 10.42 10.44 10.41 10.43 26.2K
13:15 10.42 10.45 10.42 10.44 24.4K
13:20 10.45 10.45 10.44 10.44 7.7K
13:25 10.45 10.47 10.44 10.46 29.2K
13:30 10.46 10.47 10.44 10.45 46.1K
13:35 10.45 10.47 10.44 10.46 48.3K
13:40 10.46 10.47 10.45 10.46 25.4K
13:45 10.46 10.46 10.42 10.43 48.8K
13:50 10.43 10.43 10.42 10.42 17.7K
13:55 10.42 10.43 10.40 10.41 46.3K
14:00 10.40 10.41 10.39 10.40 81.8K
14:05 10.40 10.40 10.39 10.39 33.8K
14:10 10.40 10.41 10.40 10.40 80.2K
14:15 10.40 10.41 10.39 10.40 56.0K
14:20 10.41 10.41 10.38 10.38 64.5K
14:25 10.37 10.38 10.36 10.38 144.5K
14:30 10.38 10.39 10.38 10.39 39.6K
14:35 10.39 10.39 10.38 10.38 36.2K
14:40 10.39 10.41 10.38 10.41 55.8K
14:45 10.41 10.43 10.40 10.41 70.4K
14:50 10.42 10.43 10.40 10.42 154.7K
14:55 10.42 10.42 10.40 10.41 132.9K
15:40 10.41 10.41 10.41 10.41 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据