方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.49 10.60 10.49 10.51 207.8K
09:35 10.51 10.52 10.48 10.51 84.1K
09:40 10.50 10.51 10.47 10.47 105.7K
09:45 10.47 10.47 10.43 10.44 138.0K
09:50 10.42 10.44 10.42 10.42 156.1K
09:55 10.42 10.45 10.42 10.43 77.4K
10:00 10.43 10.44 10.42 10.42 85.5K
10:05 10.41 10.42 10.39 10.39 111.8K
10:10 10.39 10.40 10.35 10.36 105.8K
10:15 10.35 10.35 10.34 10.35 100.0K
10:20 10.35 10.37 10.35 10.36 79.1K
10:25 10.36 10.39 10.36 10.36 59.5K
10:30 10.36 10.37 10.35 10.36 44.3K
10:35 10.36 10.37 10.35 10.36 34.0K
10:40 10.37 10.40 10.36 10.40 26.1K
10:45 10.39 10.40 10.37 10.40 24.2K
10:50 10.40 10.43 10.40 10.40 40.5K
10:55 10.40 10.42 10.40 10.40 32.9K
11:00 10.40 10.40 10.38 10.39 24.0K
11:05 10.37 10.38 10.35 10.37 70.4K
11:10 10.36 10.36 10.33 10.33 97.0K
11:15 10.34 10.35 10.33 10.33 75.9K
11:20 10.33 10.34 10.32 10.33 58.5K
11:25 10.33 10.33 10.31 10.32 115.4K
13:00 10.32 10.35 10.32 10.34 111.3K
13:05 10.35 10.37 10.33 10.34 65.6K
13:10 10.34 10.35 10.33 10.34 16.9K
13:15 10.34 10.35 10.33 10.34 31.6K
13:20 10.34 10.39 10.33 10.39 34.2K
13:25 10.39 10.39 10.37 10.38 23.5K
13:30 10.38 10.38 10.35 10.35 14.0K
13:35 10.35 10.36 10.34 10.34 47.0K
13:40 10.34 10.35 10.34 10.34 40.8K
13:45 10.34 10.35 10.34 10.35 5.7K
13:50 10.35 10.36 10.34 10.34 48.6K
13:55 10.34 10.34 10.33 10.34 100.3K
14:00 10.33 10.33 10.30 10.33 133.8K
14:05 10.32 10.33 10.31 10.31 14.9K
14:10 10.31 10.32 10.31 10.32 17.3K
14:15 10.32 10.32 10.29 10.30 86.2K
14:20 10.30 10.32 10.30 10.31 25.4K
14:25 10.32 10.35 10.32 10.33 61.6K
14:30 10.33 10.35 10.33 10.35 101.8K
14:35 10.34 10.36 10.33 10.33 47.9K
14:40 10.32 10.33 10.31 10.33 49.2K
14:45 10.32 10.33 10.32 10.33 68.0K
14:50 10.33 10.34 10.31 10.32 82.9K
14:55 10.34 10.35 10.33 10.33 71.2K
15:40 10.35 10.35 10.35 10.35 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据