方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.42 10.22 10.34 413.2K
09:35 10.36 10.36 10.31 10.31 101.1K
09:40 10.32 10.34 10.29 10.34 114.0K
09:45 10.34 10.39 10.32 10.35 138.3K
09:50 10.34 10.38 10.33 10.36 75.9K
09:55 10.37 10.41 10.36 10.40 150.7K
10:00 10.40 10.43 10.39 10.42 152.0K
10:05 10.42 10.45 10.41 10.44 118.5K
10:10 10.45 10.49 10.44 10.45 86.4K
10:15 10.44 10.46 10.44 10.45 70.2K
10:20 10.45 10.47 10.44 10.46 90.4K
10:25 10.46 10.48 10.46 10.48 52.6K
10:30 10.48 10.49 10.46 10.48 161.9K
10:35 10.48 10.49 10.46 10.49 151.2K
10:40 10.47 10.49 10.45 10.47 127.1K
10:45 10.46 10.47 10.45 10.46 62.0K
10:50 10.46 10.52 10.46 10.50 312.1K
10:55 10.50 10.51 10.49 10.50 92.8K
11:00 10.50 10.52 10.50 10.52 102.3K
11:05 10.52 10.71 10.51 10.64 1,052.1K
11:10 10.62 10.62 10.54 10.55 199.6K
11:15 10.55 10.55 10.51 10.51 72.6K
11:20 10.51 10.52 10.46 10.47 67.6K
11:25 10.48 10.50 10.48 10.49 68.4K
13:00 10.49 10.49 10.46 10.46 52.6K
13:05 10.47 10.49 10.47 10.49 43.2K
13:10 10.48 10.51 10.48 10.50 50.1K
13:15 10.50 10.51 10.49 10.50 48.0K
13:20 10.50 10.52 10.50 10.51 47.6K
13:25 10.50 10.52 10.49 10.49 47.9K
13:30 10.49 10.52 10.49 10.52 56.3K
13:35 10.52 10.56 10.52 10.54 54.0K
13:40 10.54 10.54 10.50 10.51 33.1K
13:45 10.52 10.53 10.51 10.53 48.5K
13:50 10.52 10.53 10.51 10.51 21.5K
13:55 10.52 10.53 10.51 10.53 76.8K
14:00 10.52 10.55 10.52 10.55 34.5K
14:05 10.54 10.54 10.53 10.54 49.3K
14:10 10.53 10.54 10.53 10.54 36.7K
14:15 10.53 10.54 10.51 10.51 28.2K
14:20 10.52 10.52 10.51 10.51 33.0K
14:25 10.51 10.52 10.51 10.51 9.6K
14:30 10.51 10.53 10.51 10.53 63.6K
14:35 10.53 10.54 10.52 10.53 45.5K
14:40 10.53 10.53 10.51 10.51 82.9K
14:45 10.50 10.53 10.50 10.52 88.7K
14:50 10.52 10.55 10.52 10.55 146.9K
14:55 10.55 10.55 10.52 10.55 75.3K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据