方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.44 10.35 10.43 242.5K
09:35 10.43 10.43 10.33 10.36 305.1K
09:40 10.36 10.36 10.31 10.34 164.2K
09:45 10.33 10.40 10.32 10.39 220.9K
09:50 10.36 10.38 10.34 10.37 87.4K
09:55 10.35 10.41 10.35 10.40 36.7K
10:00 10.41 10.41 10.39 10.41 36.9K
10:05 10.40 10.41 10.38 10.41 52.1K
10:10 10.41 10.42 10.39 10.39 39.0K
10:15 10.40 10.42 10.39 10.39 64.3K
10:20 10.39 10.48 10.39 10.48 76.6K
10:25 10.48 10.51 10.47 10.48 118.5K
10:30 10.50 10.52 10.47 10.48 73.5K
10:35 10.48 10.52 10.48 10.50 78.7K
10:40 10.51 10.53 10.50 10.52 83.4K
10:45 10.52 10.53 10.50 10.51 139.8K
10:50 10.52 10.53 10.52 10.52 28.7K
10:55 10.51 10.53 10.49 10.52 42.6K
11:00 10.52 10.56 10.52 10.55 83.3K
11:05 10.54 10.55 10.53 10.54 44.2K
11:10 10.54 10.56 10.53 10.53 70.1K
11:15 10.52 10.54 10.52 10.54 25.6K
11:20 10.53 10.54 10.52 10.53 14.1K
11:25 10.53 10.53 10.49 10.49 58.7K
13:00 10.49 10.49 10.46 10.46 21.5K
13:05 10.47 10.47 10.45 10.45 39.2K
13:10 10.45 10.46 10.44 10.46 29.4K
13:15 10.46 10.47 10.45 10.46 69.0K
13:20 10.47 10.48 10.47 10.48 11.4K
13:25 10.48 10.48 10.47 10.48 21.1K
13:30 10.47 10.48 10.46 10.47 12.0K
13:35 10.47 10.47 10.46 10.46 21.6K
13:40 10.46 10.48 10.46 10.47 26.1K
13:45 10.46 10.47 10.43 10.43 80.7K
13:50 10.44 10.45 10.43 10.45 27.6K
13:55 10.45 10.45 10.43 10.43 29.0K
14:00 10.42 10.42 10.38 10.39 68.3K
14:05 10.40 10.40 10.34 10.34 154.8K
14:10 10.34 10.36 10.33 10.34 97.8K
14:15 10.33 10.34 10.31 10.31 113.4K
14:20 10.31 10.33 10.28 10.30 189.8K
14:25 10.29 10.30 10.27 10.27 79.8K
14:30 10.27 10.27 10.22 10.22 160.7K
14:35 10.25 10.26 10.24 10.26 98.6K
14:40 10.26 10.28 10.25 10.26 60.0K
14:45 10.25 10.25 10.21 10.23 139.0K
14:50 10.24 10.25 10.22 10.23 86.3K
14:55 10.23 10.23 10.21 10.22 63.6K
15:40 10.20 10.20 10.20 10.20 90.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据