方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.59 10.41 10.53 394.2K
09:35 10.54 10.54 10.42 10.46 113.9K
09:40 10.46 10.46 10.39 10.41 159.7K
09:45 10.41 10.43 10.38 10.41 142.5K
09:50 10.40 10.42 10.39 10.42 98.5K
09:55 10.42 10.46 10.41 10.45 100.8K
10:00 10.47 10.50 10.45 10.49 116.5K
10:05 10.49 10.50 10.46 10.46 73.9K
10:10 10.46 10.47 10.45 10.46 41.4K
10:15 10.47 10.49 10.46 10.46 50.2K
10:20 10.48 10.52 10.48 10.50 125.6K
10:25 10.49 10.51 10.48 10.51 71.8K
10:30 10.51 10.51 10.49 10.51 188.0K
10:35 10.51 10.51 10.48 10.49 47.3K
10:40 10.48 10.51 10.48 10.49 26.0K
10:45 10.50 10.51 10.48 10.51 36.2K
10:50 10.50 10.61 10.50 10.59 268.5K
10:55 10.59 10.64 10.59 10.61 364.1K
11:00 10.61 10.63 10.58 10.63 166.1K
11:05 10.62 10.63 10.58 10.60 78.4K
11:10 10.60 10.60 10.58 10.59 39.3K
11:15 10.59 10.60 10.59 10.59 51.9K
11:20 10.59 10.59 10.56 10.57 59.3K
11:25 10.56 10.56 10.55 10.55 32.6K
13:00 10.55 10.55 10.53 10.54 60.2K
13:05 10.55 10.57 10.54 10.57 74.1K
13:10 10.55 10.56 10.55 10.56 31.4K
13:15 10.56 10.57 10.53 10.57 52.8K
13:20 10.56 10.56 10.55 10.55 27.3K
13:25 10.55 10.56 10.54 10.54 38.6K
13:30 10.54 10.56 10.54 10.55 41.9K
13:35 10.55 10.58 10.55 10.57 59.5K
13:40 10.57 10.58 10.56 10.56 52.8K
13:45 10.56 10.57 10.56 10.57 13.4K
13:50 10.57 10.57 10.56 10.56 29.0K
13:55 10.56 10.57 10.54 10.55 47.2K
14:00 10.54 10.56 10.53 10.55 76.5K
14:05 10.55 10.57 10.55 10.55 26.4K
14:10 10.55 10.59 10.55 10.58 50.3K
14:15 10.58 10.59 10.56 10.58 89.7K
14:20 10.58 10.58 10.56 10.58 99.0K
14:25 10.58 10.59 10.57 10.59 58.2K
14:30 10.58 10.59 10.57 10.59 78.3K
14:35 10.59 10.59 10.58 10.58 72.8K
14:40 10.58 10.60 10.58 10.59 138.1K
14:45 10.58 10.61 10.58 10.60 212.6K
14:50 10.61 10.61 10.59 10.60 180.3K
14:55 10.60 10.62 10.60 10.61 48.3K
15:40 10.61 10.61 10.61 10.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据