方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.75 10.64 10.65 372.2K
09:35 10.64 10.64 10.58 10.58 406.0K
09:40 10.57 10.62 10.57 10.57 259.1K
09:45 10.58 10.60 10.57 10.60 156.7K
09:50 10.60 10.60 10.56 10.57 128.5K
09:55 10.57 10.65 10.57 10.64 223.9K
10:00 10.63 10.63 10.61 10.61 133.0K
10:05 10.61 10.63 10.60 10.60 84.9K
10:10 10.60 10.61 10.59 10.60 78.5K
10:15 10.60 10.61 10.58 10.59 74.5K
10:20 10.58 10.61 10.57 10.59 85.2K
10:25 10.59 10.60 10.56 10.58 147.9K
10:30 10.58 10.58 10.56 10.56 32.7K
10:35 10.56 10.58 10.55 10.58 143.4K
10:40 10.57 10.58 10.56 10.57 26.8K
10:45 10.58 10.58 10.54 10.54 118.6K
10:50 10.55 10.55 10.51 10.54 202.0K
10:55 10.54 10.54 10.52 10.53 66.5K
11:00 10.53 10.53 10.51 10.53 60.2K
11:05 10.53 10.55 10.53 10.55 60.4K
11:10 10.54 10.57 10.53 10.56 95.2K
11:15 10.56 10.57 10.55 10.55 28.7K
11:20 10.55 10.56 10.54 10.55 30.5K
11:25 10.57 10.57 10.53 10.53 22.7K
13:00 10.53 10.54 10.51 10.54 113.7K
13:05 10.53 10.54 10.52 10.52 49.9K
13:10 10.53 10.54 10.52 10.53 23.3K
13:15 10.54 10.54 10.52 10.52 33.3K
13:20 10.52 10.55 10.52 10.54 47.1K
13:25 10.53 10.55 10.53 10.53 66.4K
13:30 10.53 10.57 10.53 10.56 94.2K
13:35 10.56 10.57 10.55 10.56 42.7K
13:40 10.56 10.58 10.55 10.57 105.2K
13:45 10.57 10.58 10.56 10.57 71.2K
13:50 10.56 10.59 10.55 10.59 81.6K
13:55 10.58 10.60 10.58 10.59 48.4K
14:00 10.60 10.62 10.59 10.59 108.0K
14:05 10.60 10.60 10.57 10.57 52.5K
14:10 10.58 10.58 10.56 10.56 38.4K
14:15 10.56 10.57 10.55 10.55 32.1K
14:20 10.55 10.57 10.55 10.56 82.9K
14:25 10.55 10.56 10.54 10.55 48.5K
14:30 10.55 10.57 10.54 10.55 59.6K
14:35 10.55 10.56 10.54 10.55 54.7K
14:40 10.56 10.56 10.54 10.54 81.5K
14:45 10.55 10.55 10.52 10.52 71.3K
14:50 10.53 10.54 10.51 10.51 218.7K
14:55 10.52 10.53 10.51 10.52 86.3K
15:40 10.52 10.52 10.52 10.52 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据