方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.89 10.73 10.74 771.0K
09:35 10.78 10.78 10.71 10.73 289.1K
09:40 10.73 10.76 10.68 10.69 268.0K
09:45 10.70 10.71 10.61 10.61 359.4K
09:50 10.62 10.65 10.61 10.63 454.7K
09:55 10.62 10.68 10.62 10.67 193.9K
10:00 10.67 10.67 10.64 10.65 144.8K
10:05 10.66 10.66 10.62 10.63 143.5K
10:10 10.63 10.63 10.60 10.60 197.8K
10:15 10.60 10.61 10.57 10.59 440.0K
10:20 10.59 10.59 10.55 10.59 166.0K
10:25 10.60 10.60 10.54 10.56 172.4K
10:30 10.56 10.56 10.53 10.56 129.4K
10:35 10.56 10.57 10.54 10.55 71.7K
10:40 10.54 10.57 10.53 10.56 50.6K
10:45 10.57 10.57 10.54 10.57 81.1K
10:50 10.57 10.60 10.57 10.60 108.5K
10:55 10.60 10.61 10.59 10.60 74.3K
11:00 10.59 10.61 10.59 10.60 46.5K
11:05 10.61 10.62 10.59 10.60 65.3K
11:10 10.60 10.61 10.59 10.60 27.6K
11:15 10.59 10.60 10.57 10.57 120.4K
11:20 10.57 10.60 10.57 10.60 60.2K
11:25 10.60 10.60 10.57 10.59 56.8K
11:30 10.59 10.59 10.59 10.59 0.2K
13:00 10.59 10.61 10.58 10.59 89.2K
13:05 10.59 10.60 10.58 10.58 31.5K
13:10 10.58 10.59 10.57 10.57 56.0K
13:15 10.56 10.58 10.56 10.57 62.3K
13:20 10.56 10.57 10.55 10.56 43.9K
13:25 10.56 10.58 10.55 10.56 40.5K
13:30 10.57 10.58 10.56 10.57 34.6K
13:35 10.57 10.59 10.56 10.56 87.2K
13:40 10.56 10.57 10.55 10.56 38.9K
13:45 10.55 10.56 10.53 10.53 77.3K
13:50 10.54 10.55 10.53 10.54 58.0K
13:55 10.54 10.54 10.51 10.52 76.0K
14:00 10.52 10.52 10.48 10.50 168.8K
14:05 10.51 10.52 10.49 10.50 87.8K
14:10 10.50 10.51 10.48 10.48 91.3K
14:15 10.48 10.49 10.46 10.49 205.4K
14:20 10.48 10.49 10.46 10.47 80.0K
14:25 10.47 10.50 10.47 10.50 85.6K
14:30 10.50 10.52 10.50 10.51 105.4K
14:35 10.52 10.54 10.51 10.53 73.0K
14:40 10.53 10.56 10.52 10.55 129.5K
14:45 10.55 10.56 10.54 10.55 104.8K
14:50 10.55 10.55 10.52 10.54 166.9K
14:55 10.54 10.56 10.53 10.55 78.9K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据