方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.18 10.20 10.11 10.18 496.5K
09:35 10.16 10.22 10.15 10.22 242.7K
09:40 10.22 10.32 10.21 10.32 508.9K
09:45 10.32 10.32 10.27 10.29 275.9K
09:50 10.27 10.31 10.25 10.27 312.1K
09:55 10.27 10.29 10.25 10.27 242.1K
10:00 10.27 10.31 10.26 10.30 181.4K
10:05 10.30 10.31 10.29 10.30 178.7K
10:10 10.30 10.31 10.28 10.31 104.9K
10:15 10.31 10.31 10.29 10.30 80.9K
10:20 10.30 10.32 10.29 10.29 107.9K
10:25 10.29 10.30 10.27 10.29 89.7K
10:30 10.28 10.30 10.28 10.29 122.7K
10:35 10.29 10.29 10.27 10.28 80.8K
10:40 10.28 10.28 10.26 10.27 32.3K
10:45 10.27 10.28 10.27 10.28 78.6K
10:50 10.28 10.29 10.28 10.28 53.6K
10:55 10.29 10.29 10.26 10.27 137.5K
11:00 10.28 10.29 10.26 10.27 286.6K
11:05 10.27 10.28 10.25 10.26 160.5K
11:10 10.27 10.28 10.26 10.28 29.1K
11:15 10.28 10.28 10.27 10.28 28.4K
11:20 10.29 10.29 10.28 10.28 78.0K
11:25 10.29 10.30 10.28 10.28 12.8K
13:00 10.30 10.30 10.23 10.24 173.2K
13:05 10.25 10.28 10.25 10.27 49.1K
13:10 10.28 10.29 10.27 10.28 44.0K
13:15 10.28 10.31 10.27 10.29 264.0K
13:20 10.28 10.31 10.28 10.30 95.1K
13:25 10.30 10.32 10.29 10.31 63.4K
13:30 10.31 10.35 10.30 10.32 272.5K
13:35 10.32 10.34 10.32 10.34 76.9K
13:40 10.34 10.34 10.32 10.32 84.8K
13:45 10.33 10.33 10.32 10.32 156.0K
13:50 10.32 10.33 10.32 10.33 61.7K
13:55 10.34 10.34 10.32 10.32 35.2K
14:00 10.32 10.33 10.32 10.33 54.7K
14:05 10.33 10.33 10.32 10.32 4.9K
14:10 10.33 10.33 10.30 10.30 71.9K
14:15 10.30 10.32 10.30 10.32 89.0K
14:20 10.32 10.34 10.32 10.32 100.2K
14:25 10.33 10.34 10.32 10.33 34.3K
14:30 10.33 10.33 10.30 10.32 116.6K
14:35 10.32 10.32 10.31 10.32 126.9K
14:40 10.31 10.32 10.30 10.30 134.1K
14:45 10.30 10.32 10.30 10.31 166.1K
14:50 10.31 10.32 10.29 10.30 219.4K
14:55 10.30 10.31 10.29 10.31 137.7K
15:40 10.31 10.31 10.31 10.31 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据