方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.85 9.96 9.80 9.93 494.8K
09:35 9.92 9.92 9.87 9.91 188.4K
09:40 9.90 9.90 9.78 9.78 155.0K
09:45 9.79 9.82 9.76 9.80 251.2K
09:50 9.81 9.85 9.76 9.77 157.4K
09:55 9.76 9.78 9.73 9.75 185.5K
10:00 9.75 9.78 9.72 9.76 188.4K
10:05 9.75 9.78 9.75 9.77 59.6K
10:10 9.78 9.81 9.77 9.77 81.6K
10:15 9.77 9.80 9.76 9.79 77.0K
10:20 9.78 9.82 9.77 9.81 75.6K
10:25 9.81 9.81 9.79 9.80 59.0K
10:30 9.80 9.84 9.80 9.84 45.5K
10:35 9.84 9.86 9.82 9.84 46.9K
10:40 9.84 9.85 9.81 9.82 85.3K
10:45 9.82 9.84 9.81 9.81 54.8K
10:50 9.82 9.84 9.80 9.84 57.1K
10:55 9.84 9.85 9.82 9.84 55.0K
11:00 9.84 9.85 9.83 9.85 54.2K
11:05 9.84 9.86 9.82 9.84 36.8K
11:10 9.83 9.87 9.83 9.83 80.9K
11:15 9.83 9.83 9.81 9.81 36.4K
11:20 9.81 9.81 9.79 9.80 58.6K
11:25 9.80 9.80 9.77 9.80 72.0K
13:00 9.80 9.82 9.79 9.79 53.4K
13:05 9.78 9.79 9.78 9.78 30.3K
13:10 9.77 9.79 9.77 9.77 50.4K
13:15 9.77 9.79 9.76 9.76 43.4K
13:20 9.78 9.78 9.76 9.76 32.1K
13:25 9.77 9.79 9.77 9.79 49.1K
13:30 9.78 9.81 9.78 9.80 53.3K
13:35 9.80 9.82 9.79 9.80 24.6K
13:40 9.81 9.87 9.81 9.85 72.4K
13:45 9.87 9.88 9.84 9.84 75.2K
13:50 9.85 9.86 9.83 9.84 46.1K
13:55 9.83 9.85 9.83 9.83 40.9K
14:00 9.83 9.84 9.80 9.81 18.9K
14:05 9.81 9.82 9.80 9.81 22.3K
14:10 9.81 9.82 9.80 9.82 24.9K
14:15 9.83 9.84 9.82 9.84 28.7K
14:20 9.84 9.85 9.83 9.83 16.7K
14:25 9.83 9.84 9.82 9.83 19.2K
14:30 9.82 9.84 9.82 9.82 30.6K
14:35 9.82 9.85 9.81 9.85 72.6K
14:40 9.84 9.85 9.81 9.83 89.3K
14:45 9.84 9.85 9.82 9.83 81.8K
14:50 9.83 9.85 9.82 9.84 138.3K
14:55 9.84 9.86 9.83 9.84 108.0K
15:40 9.83 9.83 9.83 9.83 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据