方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.91 8.60 8.65 1,118.3K
09:35 8.65 8.65 8.37 8.45 867.2K
09:40 8.46 8.56 8.39 8.53 480.3K
09:45 8.53 8.71 8.53 8.70 441.4K
09:50 8.70 8.79 8.70 8.74 250.8K
09:55 8.75 8.92 8.75 8.92 193.0K
10:00 8.91 9.06 8.90 8.98 362.3K
10:05 8.98 9.01 8.94 8.98 125.9K
10:10 8.98 9.14 8.98 9.10 256.4K
10:15 9.11 9.25 9.11 9.18 308.0K
10:20 9.16 9.21 9.09 9.20 251.7K
10:25 9.21 9.22 9.14 9.14 106.9K
10:30 9.13 9.15 9.10 9.14 92.5K
10:35 9.14 9.16 9.10 9.10 102.6K
10:40 9.09 9.11 9.04 9.07 87.6K
10:45 9.08 9.11 9.08 9.11 98.5K
10:50 9.11 9.13 9.10 9.12 51.9K
10:55 9.11 9.15 9.10 9.15 56.7K
11:00 9.13 9.18 9.08 9.08 98.5K
11:05 9.08 9.08 9.02 9.02 29.6K
11:10 9.03 9.06 9.02 9.04 61.3K
11:15 9.06 9.11 9.05 9.07 30.9K
11:20 9.08 9.16 9.08 9.16 44.2K
11:25 9.16 9.19 9.15 9.18 81.2K
13:00 9.18 9.19 9.11 9.16 94.5K
13:05 9.15 9.25 9.15 9.22 247.6K
13:10 9.20 9.23 9.20 9.22 72.0K
13:15 9.22 9.31 9.22 9.31 263.0K
13:20 9.31 9.36 9.31 9.35 191.8K
13:25 9.35 9.36 9.34 9.36 152.4K
13:30 9.35 9.41 9.33 9.41 263.2K
13:35 9.42 9.46 9.42 9.46 205.7K
13:40 9.47 9.51 9.45 9.50 238.7K
13:45 9.48 9.51 9.47 9.50 121.5K
13:50 9.49 9.51 9.46 9.46 120.7K
13:55 9.46 9.50 9.45 9.45 97.1K
14:00 9.45 9.46 9.42 9.42 169.7K
14:05 9.42 9.48 9.42 9.48 107.8K
14:10 9.48 9.51 9.47 9.50 100.4K
14:15 9.51 9.56 9.51 9.56 150.9K
14:20 9.56 9.56 9.53 9.54 72.5K
14:25 9.55 9.56 9.53 9.54 80.5K
14:30 9.54 9.60 9.54 9.60 184.7K
14:35 9.60 9.64 9.54 9.55 150.4K
14:40 9.56 9.56 9.51 9.53 196.0K
14:45 9.54 9.54 9.49 9.50 160.4K
14:50 9.50 9.53 9.50 9.53 164.2K
14:55 9.53 9.53 9.52 9.53 109.5K
15:40 9.53 9.53 9.53 9.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据