方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.29 10.29 9.81 9.90 1,079.6K
09:35 9.94 9.97 9.43 9.51 972.4K
09:40 9.51 9.54 9.37 9.39 589.3K
09:45 9.39 9.39 9.24 9.26 645.0K
09:50 9.26 9.27 9.05 9.20 487.2K
09:55 9.21 9.44 9.21 9.39 386.6K
10:00 9.41 9.45 9.34 9.43 327.4K
10:05 9.43 9.44 9.36 9.36 191.7K
10:10 9.36 9.38 9.28 9.32 225.6K
10:15 9.32 9.43 9.32 9.39 224.2K
10:20 9.40 9.41 9.37 9.38 137.9K
10:25 9.39 9.39 9.33 9.37 117.1K
10:30 9.38 9.40 9.36 9.40 95.5K
10:35 9.40 9.40 9.35 9.35 103.0K
10:40 9.36 9.40 9.36 9.39 104.5K
10:45 9.40 9.45 9.40 9.40 44.2K
10:50 9.40 9.40 9.36 9.37 89.5K
10:55 9.37 9.37 9.34 9.35 98.9K
11:00 9.36 9.36 9.30 9.30 118.0K
11:05 9.31 9.31 9.27 9.27 112.2K
11:10 9.27 9.27 9.23 9.24 80.0K
11:15 9.25 9.26 9.21 9.21 83.0K
11:20 9.21 9.22 9.18 9.19 83.6K
11:25 9.18 9.18 9.15 9.16 122.1K
13:00 9.16 9.18 9.10 9.11 216.8K
13:05 9.11 9.11 9.03 9.04 259.1K
13:10 9.03 9.05 9.02 9.04 153.2K
13:15 9.04 9.05 9.00 9.00 283.2K
13:20 9.01 9.02 8.98 8.98 225.1K
13:25 8.98 8.98 8.88 8.89 227.7K
13:30 8.89 8.92 8.88 8.90 175.8K
13:35 8.89 8.91 8.79 8.79 309.0K
13:40 8.80 8.80 8.70 8.70 371.3K
13:45 8.71 8.74 8.69 8.74 168.1K
13:50 8.73 8.75 8.72 8.74 104.2K
13:55 8.75 8.75 8.65 8.66 280.0K
14:00 8.65 8.67 8.62 8.62 663.3K
14:05 8.63 8.63 8.62 8.62 208.9K
14:10 8.62 8.63 8.62 8.62 102.9K
14:15 8.63 8.63 8.62 8.63 93.6K
14:20 8.63 8.63 8.62 8.62 138.9K
14:25 8.62 8.64 8.62 8.62 146.2K
14:30 8.62 8.63 8.62 8.62 69.9K
14:35 8.63 8.73 8.63 8.73 176.8K
14:40 8.71 8.71 8.63 8.63 162.5K
14:45 8.64 8.64 8.62 8.62 147.2K
14:50 8.62 8.63 8.62 8.62 203.7K
14:55 8.62 8.63 8.62 8.63 110.9K
15:40 8.62 8.62 8.62 8.62 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据