方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.64 10.79 10.64 10.79 443.1K
09:35 10.79 10.80 10.72 10.79 295.7K
09:40 10.78 10.78 10.72 10.74 133.2K
09:45 10.73 10.78 10.72 10.78 67.1K
09:50 10.78 10.78 10.74 10.77 86.3K
09:55 10.76 10.79 10.74 10.78 84.7K
10:00 10.77 10.78 10.76 10.77 69.0K
10:05 10.77 10.80 10.77 10.79 92.0K
10:10 10.78 10.81 10.78 10.81 41.4K
10:15 10.81 10.84 10.80 10.84 213.0K
10:20 10.84 10.85 10.82 10.83 108.4K
10:25 10.84 10.85 10.82 10.83 47.0K
10:30 10.82 10.84 10.82 10.83 34.3K
10:35 10.83 10.83 10.80 10.83 64.3K
10:40 10.82 10.83 10.80 10.82 38.2K
10:45 10.82 10.82 10.79 10.79 126.5K
10:50 10.80 10.80 10.77 10.80 52.3K
10:55 10.80 10.80 10.79 10.80 26.5K
11:00 10.79 10.81 10.78 10.80 67.7K
11:05 10.80 10.81 10.79 10.80 20.1K
11:10 10.80 10.81 10.79 10.81 37.5K
11:15 10.81 10.82 10.79 10.82 34.1K
11:20 10.82 10.83 10.81 10.82 33.4K
11:25 10.82 10.83 10.82 10.83 12.6K
13:00 10.83 10.83 10.77 10.77 165.5K
13:05 10.76 10.77 10.76 10.76 59.2K
13:10 10.76 10.76 10.74 10.74 43.1K
13:15 10.75 10.75 10.72 10.74 43.9K
13:20 10.74 10.74 10.71 10.72 48.8K
13:25 10.71 10.73 10.71 10.71 85.6K
13:30 10.71 10.71 10.70 10.70 41.4K
13:35 10.70 10.70 10.68 10.69 60.3K
13:40 10.69 10.70 10.68 10.69 37.3K
13:45 10.69 10.72 10.69 10.71 65.3K
13:50 10.71 10.73 10.71 10.72 17.4K
13:55 10.73 10.73 10.71 10.71 31.3K
14:00 10.72 10.73 10.72 10.72 33.8K
14:05 10.71 10.72 10.69 10.72 46.3K
14:10 10.71 10.72 10.71 10.71 27.9K
14:15 10.71 10.71 10.70 10.70 15.1K
14:20 10.70 10.71 10.70 10.71 10.7K
14:25 10.71 10.74 10.71 10.73 45.1K
14:30 10.73 10.75 10.73 10.73 74.1K
14:35 10.74 10.74 10.70 10.71 29.0K
14:40 10.71 10.72 10.71 10.71 28.8K
14:45 10.71 10.72 10.70 10.71 71.6K
14:50 10.71 10.72 10.70 10.71 89.4K
14:55 10.72 10.73 10.71 10.72 40.7K
15:40 10.73 10.73 10.73 10.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据