方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 11.01 10.81 10.85 348.1K
09:35 10.85 10.91 10.84 10.85 151.4K
09:40 10.85 10.85 10.76 10.80 258.7K
09:45 10.80 10.80 10.76 10.78 200.7K
09:50 10.78 10.86 10.77 10.85 125.4K
09:55 10.88 10.91 10.85 10.88 72.7K
10:00 10.88 10.93 10.88 10.91 132.3K
10:05 10.91 10.95 10.90 10.95 132.8K
10:10 10.96 10.97 10.93 10.96 141.7K
10:15 10.94 10.99 10.94 10.98 76.6K
10:20 10.98 10.99 10.96 10.96 30.0K
10:25 10.95 10.96 10.93 10.96 51.7K
10:30 10.96 10.99 10.96 10.99 56.8K
10:35 11.00 11.02 11.00 11.01 86.0K
10:40 11.01 11.01 10.99 11.00 53.3K
10:45 11.00 11.06 11.00 11.06 92.2K
10:50 11.06 11.06 11.02 11.03 115.6K
10:55 11.03 11.04 11.02 11.03 32.3K
11:00 11.02 11.03 11.02 11.03 45.4K
11:05 11.03 11.03 11.01 11.01 42.6K
11:10 11.02 11.03 11.01 11.02 28.4K
11:15 11.03 11.03 10.99 10.99 59.6K
11:20 10.99 10.99 10.97 10.98 26.7K
11:25 10.98 10.99 10.97 10.99 7.2K
13:00 10.97 10.97 10.95 10.96 81.4K
13:05 10.96 10.96 10.93 10.94 13.5K
13:10 10.93 10.94 10.93 10.93 27.8K
13:15 10.94 10.96 10.94 10.94 20.9K
13:20 10.95 10.96 10.94 10.96 36.7K
13:25 10.96 10.96 10.94 10.95 28.6K
13:30 10.95 10.96 10.94 10.96 38.0K
13:35 10.98 11.00 10.98 10.98 44.5K
13:40 10.98 11.01 10.97 11.01 40.9K
13:45 10.99 11.01 10.97 11.01 27.2K
13:50 10.99 11.00 10.96 10.97 57.9K
13:55 10.97 10.97 10.95 10.96 27.1K
14:00 10.95 10.99 10.95 10.99 18.6K
14:05 10.99 11.00 10.98 10.99 22.4K
14:10 10.99 11.00 10.97 10.99 26.7K
14:15 10.99 10.99 10.98 10.98 26.6K
14:20 10.98 10.99 10.97 10.99 46.8K
14:25 10.99 10.99 10.97 10.98 33.0K
14:30 10.98 10.98 10.96 10.96 81.5K
14:35 10.96 10.97 10.95 10.95 54.6K
14:40 10.95 10.95 10.93 10.93 125.4K
14:45 10.94 10.94 10.90 10.91 77.7K
14:50 10.92 10.92 10.90 10.92 104.1K
14:55 10.91 10.92 10.90 10.91 102.2K
15:40 10.91 10.91 10.91 10.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据