| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
11.02 |
10.81 |
11.01 |
245.1K |
| 09:35 |
11.02 |
11.10 |
11.02 |
11.08 |
359.1K |
| 09:40 |
11.07 |
11.08 |
11.03 |
11.05 |
132.1K |
| 09:45 |
11.05 |
11.08 |
11.04 |
11.08 |
181.6K |
| 09:50 |
11.08 |
11.10 |
11.05 |
11.07 |
137.4K |
| 09:55 |
11.07 |
11.09 |
11.07 |
11.08 |
60.7K |
| 10:00 |
11.08 |
11.09 |
11.06 |
11.06 |
97.1K |
| 10:05 |
11.07 |
11.08 |
11.06 |
11.08 |
47.5K |
| 10:10 |
11.07 |
11.07 |
11.02 |
11.02 |
91.4K |
| 10:15 |
11.02 |
11.04 |
11.02 |
11.04 |
115.6K |
| 10:20 |
11.04 |
11.06 |
11.01 |
11.01 |
100.4K |
| 10:25 |
11.01 |
11.04 |
11.01 |
11.04 |
59.2K |
| 10:30 |
11.04 |
11.05 |
11.03 |
11.05 |
7.8K |
| 10:35 |
11.05 |
11.05 |
11.02 |
11.03 |
28.5K |
| 10:40 |
11.02 |
11.05 |
11.01 |
11.02 |
72.4K |
| 10:45 |
11.03 |
11.04 |
11.02 |
11.03 |
11.0K |
| 10:50 |
11.03 |
11.08 |
11.03 |
11.08 |
99.2K |
| 10:55 |
11.07 |
11.07 |
11.05 |
11.06 |
30.3K |
| 11:00 |
11.06 |
11.06 |
11.04 |
11.05 |
31.2K |
| 11:05 |
11.06 |
11.07 |
11.04 |
11.04 |
18.3K |
| 11:10 |
11.05 |
11.06 |
11.04 |
11.05 |
25.8K |
| 11:15 |
11.04 |
11.04 |
11.02 |
11.02 |
63.6K |
| 11:20 |
11.02 |
11.07 |
11.02 |
11.05 |
50.1K |
| 11:25 |
11.07 |
11.07 |
11.05 |
11.07 |
19.2K |
| 13:00 |
11.07 |
11.08 |
11.05 |
11.08 |
70.6K |
| 13:05 |
11.07 |
11.07 |
11.06 |
11.07 |
6.6K |
| 13:10 |
11.07 |
11.07 |
11.04 |
11.05 |
46.9K |
| 13:15 |
11.04 |
11.05 |
11.03 |
11.04 |
18.7K |
| 13:20 |
11.03 |
11.03 |
11.01 |
11.01 |
37.0K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.01 |
61.2K |
| 13:30 |
11.01 |
11.02 |
11.00 |
11.01 |
46.5K |
| 13:35 |
11.00 |
11.00 |
10.98 |
10.99 |
46.9K |
| 13:40 |
10.99 |
11.00 |
10.99 |
10.99 |
19.0K |
| 13:45 |
10.98 |
11.00 |
10.98 |
10.98 |
28.3K |
| 13:50 |
10.98 |
11.01 |
10.98 |
11.01 |
51.1K |
| 13:55 |
11.01 |
11.02 |
10.99 |
11.02 |
54.3K |
| 14:00 |
11.01 |
11.04 |
11.01 |
11.04 |
32.0K |
| 14:05 |
11.04 |
11.05 |
11.03 |
11.05 |
25.4K |
| 14:10 |
11.05 |
11.05 |
11.02 |
11.05 |
45.2K |
| 14:15 |
11.04 |
11.05 |
11.03 |
11.03 |
36.5K |
| 14:20 |
11.04 |
11.04 |
11.03 |
11.03 |
25.4K |
| 14:25 |
11.03 |
11.03 |
11.01 |
11.02 |
45.0K |
| 14:30 |
11.02 |
11.03 |
11.00 |
11.00 |
56.2K |
| 14:35 |
10.99 |
11.02 |
10.99 |
11.02 |
56.9K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.00 |
75.4K |
| 14:45 |
11.00 |
11.01 |
10.99 |
11.00 |
134.8K |
| 14:50 |
11.01 |
11.01 |
10.99 |
11.00 |
126.1K |
| 14:55 |
11.00 |
11.01 |
11.00 |
11.01 |
37.2K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|