| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.00 |
11.89 |
11.94 |
493.7K |
| 09:35 |
11.95 |
11.98 |
11.89 |
11.97 |
324.8K |
| 09:40 |
11.98 |
12.03 |
11.96 |
11.99 |
219.3K |
| 09:45 |
11.99 |
12.00 |
11.97 |
11.99 |
109.1K |
| 09:50 |
11.97 |
11.98 |
11.94 |
11.94 |
342.9K |
| 09:55 |
11.93 |
11.93 |
11.91 |
11.91 |
210.7K |
| 10:00 |
11.91 |
11.93 |
11.90 |
11.91 |
160.5K |
| 10:05 |
11.91 |
11.95 |
11.90 |
11.92 |
109.6K |
| 10:10 |
11.92 |
11.92 |
11.88 |
11.89 |
249.3K |
| 10:15 |
11.88 |
11.89 |
11.88 |
11.88 |
41.4K |
| 10:20 |
11.89 |
11.91 |
11.88 |
11.89 |
91.5K |
| 10:25 |
11.90 |
11.93 |
11.89 |
11.90 |
85.7K |
| 10:30 |
11.90 |
11.92 |
11.90 |
11.92 |
39.5K |
| 10:35 |
11.91 |
11.91 |
11.89 |
11.90 |
120.6K |
| 10:40 |
11.91 |
11.92 |
11.90 |
11.91 |
79.7K |
| 10:45 |
11.90 |
11.94 |
11.89 |
11.94 |
97.5K |
| 10:50 |
11.94 |
11.94 |
11.91 |
11.91 |
64.1K |
| 10:55 |
11.92 |
11.94 |
11.91 |
11.91 |
54.4K |
| 11:00 |
11.92 |
11.92 |
11.91 |
11.92 |
42.9K |
| 11:05 |
11.91 |
11.93 |
11.90 |
11.93 |
50.5K |
| 11:10 |
11.94 |
11.98 |
11.93 |
11.97 |
48.0K |
| 11:15 |
11.95 |
11.95 |
11.92 |
11.93 |
56.0K |
| 11:20 |
11.93 |
11.93 |
11.91 |
11.91 |
108.3K |
| 11:25 |
11.91 |
11.91 |
11.89 |
11.90 |
129.4K |
| 13:00 |
11.89 |
11.91 |
11.86 |
11.88 |
146.6K |
| 13:05 |
11.87 |
11.89 |
11.87 |
11.89 |
62.7K |
| 13:10 |
11.89 |
11.93 |
11.88 |
11.92 |
79.6K |
| 13:15 |
11.93 |
11.95 |
11.90 |
11.91 |
109.0K |
| 13:20 |
11.89 |
11.90 |
11.87 |
11.87 |
107.1K |
| 13:25 |
11.87 |
11.89 |
11.87 |
11.88 |
52.9K |
| 13:30 |
11.89 |
11.89 |
11.87 |
11.88 |
104.8K |
| 13:35 |
11.87 |
11.87 |
11.85 |
11.87 |
185.7K |
| 13:40 |
11.86 |
11.87 |
11.82 |
11.83 |
173.2K |
| 13:45 |
11.83 |
11.84 |
11.82 |
11.83 |
117.6K |
| 13:50 |
11.83 |
11.84 |
11.81 |
11.81 |
68.8K |
| 13:55 |
11.81 |
11.84 |
11.81 |
11.83 |
173.2K |
| 14:00 |
11.83 |
11.86 |
11.83 |
11.86 |
55.4K |
| 14:05 |
11.85 |
11.86 |
11.83 |
11.83 |
34.9K |
| 14:10 |
11.84 |
11.85 |
11.83 |
11.84 |
28.8K |
| 14:15 |
11.84 |
11.84 |
11.80 |
11.82 |
200.2K |
| 14:20 |
11.82 |
11.83 |
11.81 |
11.81 |
89.2K |
| 14:25 |
11.82 |
11.82 |
11.81 |
11.82 |
113.9K |
| 14:30 |
11.82 |
11.83 |
11.80 |
11.81 |
121.4K |
| 14:35 |
11.81 |
11.81 |
11.80 |
11.81 |
100.9K |
| 14:40 |
11.80 |
11.83 |
11.77 |
11.82 |
373.8K |
| 14:45 |
11.82 |
11.87 |
11.82 |
11.86 |
93.9K |
| 14:50 |
11.85 |
11.87 |
11.84 |
11.85 |
191.1K |
| 14:55 |
11.85 |
11.86 |
11.85 |
11.86 |
82.6K |
| 15:40 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|