方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 11.90 11.72 11.80 467.4K
09:35 11.81 11.81 11.72 11.72 296.3K
09:40 11.76 11.79 11.72 11.74 210.1K
09:45 11.75 11.75 11.65 11.66 334.1K
09:50 11.65 11.74 11.64 11.72 193.5K
09:55 11.74 11.82 11.74 11.78 273.6K
10:00 11.78 11.80 11.74 11.75 214.7K
10:05 11.76 11.78 11.74 11.76 135.7K
10:10 11.75 11.77 11.75 11.76 95.7K
10:15 11.77 11.86 11.77 11.82 158.7K
10:20 11.82 11.88 11.82 11.84 183.2K
10:25 11.84 11.84 11.80 11.81 128.0K
10:30 11.82 11.83 11.80 11.81 99.1K
10:35 11.81 11.87 11.78 11.86 83.2K
10:40 11.87 11.87 11.82 11.83 123.8K
10:45 11.83 11.83 11.80 11.83 87.2K
10:50 11.83 11.83 11.81 11.83 24.1K
10:55 11.83 11.87 11.82 11.85 97.6K
11:00 11.86 11.92 11.86 11.91 130.7K
11:05 11.91 11.98 11.91 11.95 222.2K
11:10 11.95 12.02 11.95 12.00 237.5K
11:15 12.00 12.06 12.00 12.05 324.7K
11:20 12.06 12.07 11.99 11.99 240.3K
11:25 11.99 12.05 11.99 12.03 124.6K
13:00 12.05 12.06 12.00 12.05 212.9K
13:05 12.05 12.09 12.05 12.07 223.4K
13:10 12.07 12.07 12.02 12.04 91.1K
13:15 12.04 12.07 12.03 12.05 123.4K
13:20 12.04 12.05 12.01 12.01 253.9K
13:25 12.01 12.03 12.00 12.02 59.9K
13:30 12.02 12.05 12.02 12.05 78.4K
13:35 12.05 12.05 12.02 12.03 163.9K
13:40 12.02 12.05 12.02 12.03 93.5K
13:45 12.03 12.06 12.02 12.06 108.4K
13:50 12.06 12.09 12.05 12.08 164.5K
13:55 12.08 12.12 12.06 12.12 228.9K
14:00 12.12 12.50 12.12 12.27 2,049.9K
14:05 12.26 12.31 12.20 12.30 598.6K
14:10 12.29 12.29 12.23 12.27 224.1K
14:15 12.29 12.30 12.26 12.27 396.7K
14:20 12.29 12.29 12.25 12.27 181.7K
14:25 12.27 12.30 12.27 12.28 174.6K
14:30 12.28 12.29 12.26 12.28 181.0K
14:35 12.27 12.28 12.24 12.26 219.4K
14:40 12.25 12.26 12.24 12.25 254.8K
14:45 12.25 12.25 12.22 12.22 340.4K
14:50 12.23 12.27 12.22 12.26 470.2K
14:55 12.26 12.27 12.24 12.25 256.5K
15:40 12.27 12.27 12.27 12.27 340.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据