方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.12 12.16 12.01 12.13 663.1K
09:35 12.12 12.19 12.03 12.03 482.5K
09:40 12.01 12.05 11.94 11.95 551.2K
09:45 11.96 11.96 11.87 11.90 654.2K
09:50 11.90 11.97 11.90 11.97 222.5K
09:55 11.95 11.97 11.90 11.91 148.1K
10:00 11.90 12.01 11.88 11.96 231.8K
10:05 11.95 11.96 11.94 11.95 53.8K
10:10 11.95 11.97 11.94 11.96 104.3K
10:15 11.96 11.96 11.86 11.86 180.3K
10:20 11.87 11.87 11.83 11.87 333.4K
10:25 11.87 11.87 11.83 11.86 254.3K
10:30 11.86 11.86 11.78 11.78 504.6K
10:35 11.78 11.79 11.75 11.78 518.7K
10:40 11.78 11.84 11.78 11.81 177.5K
10:45 11.79 11.79 11.77 11.79 140.1K
10:50 11.79 11.81 11.77 11.78 193.4K
10:55 11.78 11.82 11.77 11.81 168.1K
11:00 11.80 11.80 11.73 11.73 220.0K
11:05 11.73 11.74 11.71 11.71 254.5K
11:10 11.72 11.72 11.69 11.69 217.8K
11:15 11.69 11.70 11.67 11.67 153.1K
11:20 11.67 11.68 11.66 11.66 156.3K
11:25 11.66 11.67 11.64 11.66 117.3K
13:00 11.65 11.72 11.64 11.66 236.4K
13:05 11.67 11.67 11.60 11.62 317.4K
13:10 11.63 11.78 11.62 11.75 267.2K
13:15 11.75 11.76 11.71 11.75 120.1K
13:20 11.74 11.81 11.74 11.80 150.0K
13:25 11.80 11.82 11.75 11.81 155.5K
13:30 11.81 11.82 11.75 11.75 100.4K
13:35 11.75 11.78 11.74 11.76 58.1K
13:40 11.76 11.79 11.75 11.78 58.9K
13:45 11.77 11.80 11.76 11.80 65.4K
13:50 11.80 11.81 11.77 11.77 45.9K
13:55 11.77 11.78 11.74 11.75 44.1K
14:00 11.75 11.76 11.73 11.75 77.5K
14:05 11.74 11.76 11.73 11.75 62.5K
14:10 11.74 11.81 11.74 11.81 118.3K
14:15 11.81 11.86 11.80 11.83 168.2K
14:20 11.82 11.84 11.82 11.83 84.1K
14:25 11.82 11.90 11.81 11.89 178.7K
14:30 11.92 11.95 11.89 11.95 130.8K
14:35 11.95 11.97 11.94 11.94 188.9K
14:40 11.94 11.96 11.92 11.95 166.3K
14:45 11.96 11.96 11.91 11.91 149.4K
14:50 11.91 11.95 11.91 11.91 151.8K
14:55 11.92 11.93 11.91 11.92 55.9K
15:40 11.92 11.92 11.92 11.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据