方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.13 12.02 12.05 498.0K
09:35 12.05 12.08 12.03 12.07 221.3K
09:40 12.07 12.10 12.04 12.04 302.6K
09:45 12.04 12.11 12.04 12.11 167.9K
09:50 12.11 12.14 12.09 12.14 426.8K
09:55 12.14 12.17 12.14 12.15 244.4K
10:00 12.15 12.16 12.10 12.10 277.9K
10:05 12.10 12.15 12.10 12.10 136.3K
10:10 12.11 12.15 12.10 12.13 126.0K
10:15 12.13 12.14 12.10 12.12 131.0K
10:20 12.12 12.12 12.08 12.09 140.8K
10:25 12.09 12.10 12.08 12.10 70.3K
10:30 12.09 12.14 12.08 12.14 115.2K
10:35 12.14 12.21 12.14 12.19 476.9K
10:40 12.19 12.20 12.18 12.19 162.7K
10:45 12.19 12.19 12.17 12.19 165.9K
10:50 12.19 12.20 12.18 12.20 101.9K
10:55 12.20 12.21 12.18 12.19 112.5K
11:00 12.19 12.20 12.18 12.20 63.9K
11:05 12.20 12.26 12.19 12.21 256.3K
11:10 12.21 12.22 12.18 12.19 166.9K
11:15 12.18 12.23 12.18 12.22 81.1K
11:20 12.21 12.21 12.17 12.17 86.1K
11:25 12.17 12.20 12.17 12.19 61.9K
13:00 12.20 12.22 12.17 12.19 162.5K
13:05 12.18 12.19 12.15 12.18 138.5K
13:10 12.17 12.20 12.17 12.17 118.8K
13:15 12.17 12.22 12.16 12.22 116.2K
13:20 12.22 12.30 12.22 12.30 444.5K
13:25 12.30 12.30 12.24 12.24 232.4K
13:30 12.24 12.29 12.23 12.26 166.6K
13:35 12.26 12.26 12.23 12.25 183.2K
13:40 12.25 12.26 12.22 12.24 113.8K
13:45 12.24 12.24 12.19 12.22 157.4K
13:50 12.22 12.25 12.21 12.21 101.4K
13:55 12.21 12.24 12.20 12.24 127.3K
14:00 12.24 12.24 12.22 12.22 60.2K
14:05 12.22 12.25 12.22 12.23 103.5K
14:10 12.24 12.25 12.23 12.25 90.4K
14:15 12.24 12.28 12.22 12.27 212.5K
14:20 12.28 12.28 12.20 12.21 348.3K
14:25 12.20 12.23 12.18 12.20 223.2K
14:30 12.21 12.23 12.20 12.23 132.2K
14:35 12.24 12.25 12.22 12.23 74.1K
14:40 12.25 12.25 12.20 12.20 121.9K
14:45 12.21 12.24 12.20 12.21 303.9K
14:50 12.21 12.21 12.17 12.18 422.0K
14:55 12.18 12.19 12.17 12.19 124.6K
15:40 12.19 12.19 12.19 12.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据