| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
12.01 |
11.89 |
11.91 |
709.0K |
| 09:35 |
11.90 |
11.94 |
11.89 |
11.93 |
262.2K |
| 09:40 |
11.94 |
11.99 |
11.93 |
11.96 |
222.0K |
| 09:45 |
11.96 |
12.03 |
11.95 |
11.98 |
154.3K |
| 09:50 |
11.98 |
12.00 |
11.97 |
11.99 |
186.2K |
| 09:55 |
11.98 |
12.01 |
11.98 |
12.00 |
172.2K |
| 10:00 |
12.01 |
12.04 |
11.98 |
11.98 |
196.2K |
| 10:05 |
11.98 |
12.05 |
11.97 |
12.03 |
157.2K |
| 10:10 |
12.04 |
12.08 |
12.04 |
12.08 |
132.1K |
| 10:15 |
12.07 |
12.08 |
12.03 |
12.07 |
99.9K |
| 10:20 |
12.06 |
12.09 |
12.06 |
12.08 |
154.3K |
| 10:25 |
12.09 |
12.10 |
12.04 |
12.04 |
121.6K |
| 10:30 |
12.03 |
12.04 |
12.01 |
12.01 |
77.8K |
| 10:35 |
12.01 |
12.02 |
11.99 |
11.99 |
150.0K |
| 10:40 |
11.99 |
11.99 |
11.93 |
11.94 |
77.3K |
| 10:45 |
11.94 |
11.95 |
11.92 |
11.92 |
86.3K |
| 10:50 |
11.93 |
11.98 |
11.92 |
11.96 |
51.8K |
| 10:55 |
11.98 |
11.99 |
11.96 |
11.96 |
19.4K |
| 11:00 |
11.97 |
11.97 |
11.94 |
11.94 |
52.6K |
| 11:05 |
11.94 |
11.94 |
11.91 |
11.91 |
99.4K |
| 11:10 |
11.92 |
11.95 |
11.91 |
11.93 |
47.6K |
| 11:15 |
11.93 |
11.95 |
11.92 |
11.95 |
40.8K |
| 11:20 |
11.95 |
11.95 |
11.91 |
11.92 |
52.1K |
| 11:25 |
11.92 |
11.92 |
11.91 |
11.91 |
34.0K |
| 13:00 |
11.91 |
11.92 |
11.88 |
11.90 |
235.6K |
| 13:05 |
11.90 |
11.91 |
11.89 |
11.91 |
35.4K |
| 13:10 |
11.92 |
11.93 |
11.90 |
11.91 |
91.8K |
| 13:15 |
11.91 |
11.96 |
11.90 |
11.96 |
100.5K |
| 13:20 |
11.93 |
11.94 |
11.89 |
11.90 |
150.0K |
| 13:25 |
11.89 |
11.92 |
11.88 |
11.90 |
138.7K |
| 13:30 |
11.90 |
11.92 |
11.88 |
11.90 |
253.1K |
| 13:35 |
11.90 |
11.90 |
11.87 |
11.88 |
79.9K |
| 13:40 |
11.89 |
11.90 |
11.84 |
11.84 |
187.2K |
| 13:45 |
11.84 |
11.86 |
11.82 |
11.85 |
139.5K |
| 13:50 |
11.85 |
11.86 |
11.84 |
11.85 |
45.1K |
| 13:55 |
11.85 |
11.87 |
11.85 |
11.87 |
61.8K |
| 14:00 |
11.87 |
11.90 |
11.86 |
11.90 |
271.7K |
| 14:05 |
11.90 |
11.93 |
11.89 |
11.92 |
58.7K |
| 14:10 |
11.93 |
11.96 |
11.92 |
11.96 |
74.2K |
| 14:15 |
11.95 |
11.96 |
11.93 |
11.94 |
101.4K |
| 14:20 |
11.93 |
11.94 |
11.90 |
11.93 |
174.1K |
| 14:25 |
11.93 |
11.93 |
11.92 |
11.92 |
40.6K |
| 14:30 |
11.93 |
11.98 |
11.92 |
11.97 |
192.4K |
| 14:35 |
11.97 |
11.99 |
11.94 |
11.96 |
188.4K |
| 14:40 |
11.96 |
11.97 |
11.93 |
11.96 |
159.1K |
| 14:45 |
11.96 |
11.98 |
11.96 |
11.98 |
119.5K |
| 14:50 |
11.98 |
11.98 |
11.97 |
11.98 |
241.3K |
| 14:55 |
11.97 |
11.99 |
11.97 |
11.99 |
86.5K |
| 15:40 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|