方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.27 11.51 11.20 11.48 595.6K
09:35 11.47 11.48 11.43 11.46 323.3K
09:40 11.42 11.44 11.41 11.43 239.0K
09:45 11.43 11.52 11.43 11.50 429.2K
09:50 11.50 11.51 11.45 11.50 201.5K
09:55 11.51 11.58 11.48 11.56 299.8K
10:00 11.55 11.57 11.50 11.51 272.2K
10:05 11.50 11.53 11.49 11.52 76.9K
10:10 11.52 11.54 11.52 11.52 117.3K
10:15 11.51 11.55 11.51 11.54 63.6K
10:20 11.54 11.54 11.49 11.49 96.0K
10:25 11.50 11.53 11.48 11.51 72.7K
10:30 11.51 11.53 11.50 11.53 51.0K
10:35 11.53 11.54 11.51 11.52 69.3K
10:40 11.51 11.54 11.50 11.53 133.9K
10:45 11.53 11.54 11.52 11.52 45.2K
10:50 11.52 11.53 11.51 11.52 51.7K
10:55 11.51 11.51 11.48 11.48 83.1K
11:00 11.48 11.51 11.47 11.49 108.2K
11:05 11.49 11.50 11.46 11.49 67.1K
11:10 11.49 11.50 11.44 11.45 46.7K
11:15 11.44 11.47 11.44 11.47 64.2K
11:20 11.47 11.47 11.45 11.45 52.9K
11:25 11.45 11.47 11.45 11.45 32.9K
13:00 11.46 11.52 11.45 11.50 181.6K
13:05 11.50 11.52 11.48 11.52 73.0K
13:10 11.52 11.53 11.50 11.51 148.9K
13:15 11.50 11.51 11.49 11.50 70.0K
13:20 11.50 11.51 11.48 11.48 115.5K
13:25 11.48 11.50 11.45 11.46 98.4K
13:30 11.46 11.49 11.46 11.49 54.6K
13:35 11.48 11.50 11.48 11.49 44.6K
13:40 11.49 11.52 11.48 11.49 105.2K
13:45 11.49 11.50 11.48 11.49 27.9K
13:50 11.48 11.50 11.46 11.48 111.3K
13:55 11.48 11.50 11.47 11.50 80.5K
14:00 11.50 11.50 11.48 11.50 81.4K
14:05 11.51 11.51 11.50 11.51 45.9K
14:10 11.50 11.51 11.48 11.48 79.3K
14:15 11.50 11.50 11.47 11.49 85.2K
14:20 11.50 11.52 11.50 11.51 67.4K
14:25 11.51 11.55 11.51 11.55 148.1K
14:30 11.55 11.57 11.55 11.57 175.7K
14:35 11.56 11.58 11.56 11.57 228.0K
14:40 11.57 11.59 11.57 11.59 158.6K
14:45 11.59 11.59 11.57 11.58 185.0K
14:50 11.58 11.60 11.56 11.59 326.6K
14:55 11.58 11.59 11.57 11.58 127.9K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据