| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.28 |
11.06 |
11.15 |
707.4K |
| 09:35 |
11.16 |
11.32 |
11.14 |
11.30 |
485.8K |
| 09:40 |
11.30 |
11.38 |
11.26 |
11.36 |
368.3K |
| 09:45 |
11.37 |
11.45 |
11.37 |
11.41 |
393.0K |
| 09:50 |
11.42 |
11.49 |
11.41 |
11.47 |
276.4K |
| 09:55 |
11.47 |
11.52 |
11.44 |
11.45 |
377.4K |
| 10:00 |
11.45 |
11.48 |
11.44 |
11.45 |
176.8K |
| 10:05 |
11.45 |
11.50 |
11.41 |
11.50 |
212.4K |
| 10:10 |
11.49 |
11.51 |
11.46 |
11.47 |
242.2K |
| 10:15 |
11.47 |
11.48 |
11.44 |
11.45 |
67.7K |
| 10:20 |
11.45 |
11.48 |
11.44 |
11.48 |
149.3K |
| 10:25 |
11.49 |
11.52 |
11.48 |
11.50 |
209.1K |
| 10:30 |
11.51 |
11.52 |
11.49 |
11.51 |
211.8K |
| 10:35 |
11.51 |
11.51 |
11.46 |
11.47 |
132.8K |
| 10:40 |
11.47 |
11.50 |
11.46 |
11.50 |
45.8K |
| 10:45 |
11.50 |
11.51 |
11.48 |
11.49 |
71.0K |
| 10:50 |
11.49 |
11.50 |
11.47 |
11.47 |
73.4K |
| 10:55 |
11.47 |
11.48 |
11.44 |
11.45 |
96.7K |
| 11:00 |
11.45 |
11.48 |
11.43 |
11.43 |
109.2K |
| 11:05 |
11.43 |
11.47 |
11.43 |
11.47 |
113.4K |
| 11:10 |
11.46 |
11.47 |
11.44 |
11.44 |
75.0K |
| 11:15 |
11.45 |
11.45 |
11.42 |
11.43 |
94.3K |
| 11:20 |
11.42 |
11.44 |
11.41 |
11.44 |
38.5K |
| 11:25 |
11.43 |
11.44 |
11.41 |
11.43 |
49.5K |
| 13:00 |
11.43 |
11.43 |
11.38 |
11.38 |
101.3K |
| 13:05 |
11.39 |
11.42 |
11.37 |
11.39 |
140.8K |
| 13:10 |
11.39 |
11.40 |
11.37 |
11.40 |
72.4K |
| 13:15 |
11.41 |
11.42 |
11.39 |
11.40 |
114.7K |
| 13:20 |
11.40 |
11.42 |
11.38 |
11.38 |
88.2K |
| 13:25 |
11.38 |
11.39 |
11.37 |
11.37 |
69.5K |
| 13:30 |
11.38 |
11.40 |
11.38 |
11.39 |
207.0K |
| 13:35 |
11.40 |
11.40 |
11.34 |
11.36 |
131.4K |
| 13:40 |
11.35 |
11.38 |
11.33 |
11.37 |
100.8K |
| 13:45 |
11.36 |
11.37 |
11.33 |
11.34 |
120.8K |
| 13:50 |
11.33 |
11.35 |
11.31 |
11.33 |
212.1K |
| 13:55 |
11.34 |
11.35 |
11.33 |
11.35 |
50.1K |
| 14:00 |
11.35 |
11.39 |
11.34 |
11.34 |
74.8K |
| 14:05 |
11.32 |
11.34 |
11.31 |
11.32 |
99.1K |
| 14:10 |
11.32 |
11.33 |
11.31 |
11.32 |
62.6K |
| 14:15 |
11.32 |
11.35 |
11.31 |
11.31 |
114.9K |
| 14:20 |
11.31 |
11.34 |
11.31 |
11.33 |
100.6K |
| 14:25 |
11.33 |
11.33 |
11.28 |
11.31 |
106.4K |
| 14:30 |
11.30 |
11.33 |
11.29 |
11.30 |
90.2K |
| 14:35 |
11.30 |
11.30 |
11.26 |
11.26 |
166.5K |
| 14:40 |
11.26 |
11.29 |
11.24 |
11.29 |
135.4K |
| 14:45 |
11.29 |
11.32 |
11.28 |
11.31 |
128.7K |
| 14:50 |
11.30 |
11.34 |
11.30 |
11.33 |
232.9K |
| 14:55 |
11.34 |
11.35 |
11.33 |
11.35 |
115.5K |
| 15:40 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|