| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.91 |
11.73 |
11.74 |
996.1K |
| 09:35 |
11.73 |
11.78 |
11.66 |
11.69 |
995.0K |
| 09:40 |
11.69 |
11.69 |
11.54 |
11.59 |
964.7K |
| 09:45 |
11.61 |
11.64 |
11.55 |
11.55 |
530.8K |
| 09:50 |
11.55 |
11.56 |
11.51 |
11.53 |
516.0K |
| 09:55 |
11.54 |
11.57 |
11.52 |
11.54 |
235.4K |
| 10:00 |
11.54 |
11.56 |
11.52 |
11.54 |
335.1K |
| 10:05 |
11.54 |
11.60 |
11.53 |
11.60 |
200.5K |
| 10:10 |
11.60 |
11.60 |
11.57 |
11.59 |
136.3K |
| 10:15 |
11.58 |
11.60 |
11.57 |
11.58 |
175.4K |
| 10:20 |
11.58 |
11.58 |
11.54 |
11.54 |
204.4K |
| 10:25 |
11.54 |
11.58 |
11.54 |
11.56 |
147.6K |
| 10:30 |
11.57 |
11.57 |
11.52 |
11.52 |
228.9K |
| 10:35 |
11.52 |
11.57 |
11.52 |
11.56 |
98.9K |
| 10:40 |
11.57 |
11.60 |
11.56 |
11.56 |
76.1K |
| 10:45 |
11.56 |
11.56 |
11.53 |
11.53 |
95.5K |
| 10:50 |
11.55 |
11.56 |
11.51 |
11.51 |
197.6K |
| 10:55 |
11.51 |
11.54 |
11.50 |
11.52 |
294.3K |
| 11:00 |
11.52 |
11.52 |
11.46 |
11.49 |
309.0K |
| 11:05 |
11.49 |
11.49 |
11.47 |
11.47 |
96.7K |
| 11:10 |
11.48 |
11.51 |
11.48 |
11.50 |
69.3K |
| 11:15 |
11.50 |
11.50 |
11.49 |
11.50 |
74.3K |
| 11:20 |
11.50 |
11.52 |
11.46 |
11.52 |
258.6K |
| 11:25 |
11.52 |
11.54 |
11.45 |
11.51 |
98.7K |
| 13:00 |
11.50 |
11.51 |
11.45 |
11.45 |
104.5K |
| 13:05 |
11.45 |
11.45 |
11.42 |
11.42 |
87.5K |
| 13:10 |
11.42 |
11.47 |
11.42 |
11.45 |
168.8K |
| 13:15 |
11.45 |
11.47 |
11.42 |
11.42 |
81.5K |
| 13:20 |
11.43 |
11.43 |
11.40 |
11.42 |
281.3K |
| 13:25 |
11.41 |
11.44 |
11.40 |
11.43 |
159.3K |
| 13:30 |
11.43 |
11.43 |
11.40 |
11.40 |
126.4K |
| 13:35 |
11.40 |
11.42 |
11.39 |
11.42 |
210.5K |
| 13:40 |
11.42 |
11.44 |
11.40 |
11.40 |
104.2K |
| 13:45 |
11.41 |
11.42 |
11.40 |
11.41 |
97.2K |
| 13:50 |
11.41 |
11.51 |
11.40 |
11.49 |
238.2K |
| 13:55 |
11.48 |
11.48 |
11.39 |
11.42 |
216.1K |
| 14:00 |
11.40 |
11.41 |
11.34 |
11.34 |
204.7K |
| 14:05 |
11.33 |
11.36 |
11.33 |
11.34 |
178.8K |
| 14:10 |
11.34 |
11.35 |
11.32 |
11.33 |
151.5K |
| 14:15 |
11.33 |
11.34 |
11.30 |
11.31 |
161.7K |
| 14:20 |
11.31 |
11.32 |
11.26 |
11.31 |
352.8K |
| 14:25 |
11.30 |
11.37 |
11.30 |
11.32 |
192.9K |
| 14:30 |
11.32 |
11.32 |
11.19 |
11.20 |
263.6K |
| 14:35 |
11.20 |
11.22 |
11.17 |
11.17 |
341.7K |
| 14:40 |
11.17 |
11.25 |
11.17 |
11.21 |
165.2K |
| 14:45 |
11.21 |
11.21 |
11.16 |
11.16 |
373.5K |
| 14:50 |
11.16 |
11.17 |
11.11 |
11.14 |
540.0K |
| 14:55 |
11.13 |
11.21 |
11.13 |
11.21 |
224.4K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
160.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|