方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.31 12.45 12.21 12.45 1,116.7K
09:35 12.46 12.53 12.42 12.50 1,253.5K
09:40 12.49 12.50 12.39 12.43 778.7K
09:45 12.43 12.49 12.39 12.43 497.7K
09:50 12.42 12.43 12.33 12.36 405.2K
09:55 12.38 12.42 12.36 12.38 327.4K
10:00 12.38 12.39 12.31 12.31 313.5K
10:05 12.30 12.30 12.23 12.28 276.5K
10:10 12.25 12.26 12.21 12.21 430.0K
10:15 12.21 12.23 12.20 12.21 356.9K
10:20 12.21 12.23 12.19 12.22 294.8K
10:25 12.21 12.24 12.17 12.17 383.0K
10:30 12.16 12.19 12.14 12.14 211.5K
10:35 12.15 12.16 12.10 12.10 445.5K
10:40 12.10 12.11 12.09 12.10 337.3K
10:45 12.09 12.11 12.07 12.08 353.5K
10:50 12.06 12.06 11.97 11.97 758.1K
10:55 11.96 12.03 11.96 12.01 637.7K
11:00 12.02 12.04 12.00 12.00 235.0K
11:05 12.00 12.00 11.95 11.96 305.9K
11:10 11.97 12.01 11.95 11.96 500.6K
11:15 11.95 11.96 11.85 11.86 519.4K
11:20 11.86 11.91 11.85 11.90 112.1K
11:25 11.90 11.92 11.89 11.91 119.5K
13:00 11.92 11.92 11.81 11.81 311.5K
13:05 11.81 11.86 11.81 11.82 233.5K
13:10 11.82 11.85 11.81 11.84 149.4K
13:15 11.85 11.87 11.82 11.86 211.1K
13:20 11.86 11.92 11.86 11.91 172.1K
13:25 11.91 11.92 11.88 11.88 90.3K
13:30 11.88 11.89 11.85 11.86 244.4K
13:35 11.85 11.87 11.77 11.78 580.7K
13:40 11.76 11.78 11.76 11.78 439.4K
13:45 11.78 11.83 11.77 11.81 150.3K
13:50 11.81 11.87 11.79 11.87 305.3K
13:55 11.87 11.92 11.86 11.92 237.6K
14:00 11.89 11.92 11.84 11.84 180.7K
14:05 11.84 11.88 11.84 11.88 144.6K
14:10 11.88 11.95 11.88 11.94 182.9K
14:15 11.94 11.95 11.90 11.90 152.0K
14:20 11.90 12.01 11.90 12.00 151.6K
14:25 11.99 12.01 11.98 11.99 195.5K
14:30 12.00 12.02 11.96 11.96 343.7K
14:35 11.96 12.00 11.95 12.00 139.6K
14:40 11.99 12.00 11.96 11.97 139.4K
14:45 11.96 11.99 11.94 11.98 243.1K
14:50 11.98 11.99 11.96 11.99 250.8K
14:55 11.98 11.99 11.97 11.99 68.2K
15:40 11.98 11.98 11.98 11.98 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据