| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.22 |
11.15 |
11.20 |
655.2K |
| 09:35 |
11.19 |
11.24 |
11.16 |
11.22 |
396.9K |
| 09:40 |
11.21 |
11.23 |
11.19 |
11.22 |
349.5K |
| 09:45 |
11.22 |
11.24 |
11.19 |
11.21 |
492.2K |
| 09:50 |
11.21 |
11.25 |
11.20 |
11.23 |
408.2K |
| 09:55 |
11.23 |
11.26 |
11.22 |
11.24 |
287.9K |
| 10:00 |
11.23 |
11.27 |
11.23 |
11.26 |
269.8K |
| 10:05 |
11.27 |
11.28 |
11.25 |
11.25 |
272.2K |
| 10:10 |
11.25 |
11.26 |
11.22 |
11.24 |
171.0K |
| 10:15 |
11.23 |
11.29 |
11.23 |
11.29 |
248.9K |
| 10:20 |
11.29 |
11.29 |
11.23 |
11.23 |
332.3K |
| 10:25 |
11.25 |
11.27 |
11.24 |
11.27 |
169.3K |
| 10:30 |
11.27 |
11.27 |
11.20 |
11.20 |
467.8K |
| 10:35 |
11.20 |
11.22 |
11.20 |
11.22 |
236.7K |
| 10:40 |
11.22 |
11.26 |
11.22 |
11.26 |
171.6K |
| 10:45 |
11.25 |
11.28 |
11.25 |
11.28 |
145.3K |
| 10:50 |
11.28 |
11.28 |
11.26 |
11.28 |
78.1K |
| 10:55 |
11.28 |
11.29 |
11.26 |
11.29 |
212.1K |
| 11:00 |
11.29 |
11.35 |
11.29 |
11.35 |
469.7K |
| 11:05 |
11.34 |
11.34 |
11.32 |
11.34 |
93.5K |
| 11:10 |
11.34 |
11.35 |
11.31 |
11.34 |
162.2K |
| 11:15 |
11.33 |
11.36 |
11.33 |
11.36 |
171.0K |
| 11:20 |
11.36 |
11.36 |
11.31 |
11.36 |
166.5K |
| 11:25 |
11.36 |
11.41 |
11.35 |
11.37 |
312.6K |
| 11:30 |
11.38 |
11.38 |
11.38 |
11.38 |
1.7K |
| 13:00 |
11.39 |
11.44 |
11.35 |
11.43 |
566.5K |
| 13:05 |
11.42 |
11.45 |
11.38 |
11.43 |
377.0K |
| 13:10 |
11.44 |
11.48 |
11.42 |
11.44 |
307.8K |
| 13:15 |
11.45 |
11.50 |
11.44 |
11.50 |
247.1K |
| 13:20 |
11.49 |
11.50 |
11.46 |
11.47 |
261.3K |
| 13:25 |
11.50 |
11.71 |
11.49 |
11.61 |
1,584.8K |
| 13:30 |
11.59 |
12.49 |
11.59 |
12.02 |
5,227.2K |
| 13:35 |
12.05 |
12.12 |
11.90 |
11.91 |
2,424.4K |
| 13:40 |
11.91 |
11.94 |
11.83 |
11.84 |
645.0K |
| 13:45 |
11.85 |
11.85 |
11.75 |
11.79 |
681.7K |
| 13:50 |
11.79 |
11.79 |
11.70 |
11.76 |
750.0K |
| 13:55 |
11.77 |
11.77 |
11.69 |
11.71 |
431.2K |
| 14:00 |
11.70 |
11.77 |
11.70 |
11.74 |
665.3K |
| 14:05 |
11.73 |
11.75 |
11.68 |
11.69 |
565.1K |
| 14:10 |
11.69 |
11.70 |
11.65 |
11.69 |
418.8K |
| 14:15 |
11.68 |
11.69 |
11.60 |
11.60 |
566.1K |
| 14:20 |
11.59 |
11.60 |
11.55 |
11.58 |
651.8K |
| 14:25 |
11.58 |
11.68 |
11.57 |
11.63 |
496.0K |
| 14:30 |
11.63 |
11.69 |
11.63 |
11.66 |
231.0K |
| 14:35 |
11.67 |
11.68 |
11.65 |
11.68 |
273.6K |
| 14:40 |
11.67 |
11.78 |
11.67 |
11.76 |
455.7K |
| 14:45 |
11.75 |
11.92 |
11.73 |
11.91 |
751.8K |
| 14:50 |
11.91 |
11.92 |
11.82 |
11.85 |
684.7K |
| 14:55 |
11.85 |
11.85 |
11.82 |
11.84 |
453.7K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
309.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|