| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.16 |
10.92 |
11.04 |
2,074.0K |
| 09:35 |
11.03 |
11.10 |
10.97 |
11.03 |
655.2K |
| 09:40 |
11.02 |
11.04 |
10.94 |
10.98 |
400.3K |
| 09:45 |
10.97 |
11.10 |
10.97 |
11.09 |
371.9K |
| 09:50 |
11.10 |
11.11 |
11.01 |
11.01 |
288.0K |
| 09:55 |
11.01 |
11.01 |
10.95 |
10.97 |
173.2K |
| 10:00 |
10.97 |
10.98 |
10.93 |
10.93 |
220.4K |
| 10:05 |
10.94 |
10.98 |
10.92 |
10.97 |
301.3K |
| 10:10 |
10.98 |
10.99 |
10.96 |
10.98 |
114.5K |
| 10:15 |
10.98 |
11.00 |
10.97 |
10.98 |
216.7K |
| 10:20 |
10.98 |
11.00 |
10.95 |
10.97 |
141.7K |
| 10:25 |
10.97 |
11.06 |
10.97 |
11.03 |
137.0K |
| 10:30 |
11.02 |
11.04 |
11.00 |
11.04 |
76.0K |
| 10:35 |
11.03 |
11.03 |
10.98 |
10.98 |
100.9K |
| 10:40 |
10.98 |
10.99 |
10.95 |
10.97 |
57.5K |
| 10:45 |
10.97 |
11.01 |
10.97 |
11.00 |
77.6K |
| 10:50 |
11.00 |
11.04 |
11.00 |
11.03 |
92.9K |
| 10:55 |
11.03 |
11.04 |
11.01 |
11.02 |
89.2K |
| 11:00 |
11.02 |
11.07 |
11.02 |
11.05 |
148.3K |
| 11:05 |
11.05 |
11.05 |
11.00 |
11.04 |
112.5K |
| 11:10 |
11.04 |
11.10 |
11.04 |
11.09 |
218.3K |
| 11:15 |
11.08 |
11.09 |
11.07 |
11.07 |
77.3K |
| 11:20 |
11.08 |
11.10 |
11.07 |
11.09 |
130.9K |
| 11:25 |
11.09 |
11.10 |
11.08 |
11.10 |
107.7K |
| 13:00 |
11.11 |
11.12 |
11.03 |
11.03 |
256.6K |
| 13:05 |
11.03 |
11.06 |
11.02 |
11.06 |
156.5K |
| 13:10 |
11.06 |
11.06 |
11.02 |
11.02 |
100.4K |
| 13:15 |
11.02 |
11.02 |
11.00 |
11.00 |
152.7K |
| 13:20 |
11.00 |
11.13 |
11.00 |
11.04 |
180.4K |
| 13:25 |
11.03 |
11.05 |
11.02 |
11.03 |
118.4K |
| 13:30 |
11.03 |
11.04 |
11.01 |
11.01 |
144.6K |
| 13:35 |
11.02 |
11.03 |
10.99 |
10.99 |
115.5K |
| 13:40 |
11.00 |
11.00 |
10.96 |
10.96 |
111.7K |
| 13:45 |
10.96 |
10.97 |
10.93 |
10.93 |
178.5K |
| 13:50 |
10.94 |
10.97 |
10.93 |
10.95 |
183.9K |
| 13:55 |
10.95 |
10.97 |
10.94 |
10.97 |
118.3K |
| 14:00 |
10.96 |
10.97 |
10.94 |
10.96 |
60.5K |
| 14:05 |
10.94 |
11.01 |
10.94 |
11.01 |
112.4K |
| 14:10 |
11.01 |
11.03 |
11.00 |
11.03 |
109.8K |
| 14:15 |
11.03 |
11.07 |
11.03 |
11.05 |
121.1K |
| 14:20 |
11.05 |
11.07 |
11.04 |
11.06 |
108.0K |
| 14:25 |
11.06 |
11.06 |
11.04 |
11.06 |
117.3K |
| 14:30 |
11.06 |
11.07 |
11.03 |
11.03 |
194.1K |
| 14:35 |
11.03 |
11.05 |
11.02 |
11.03 |
136.9K |
| 14:40 |
11.03 |
11.06 |
11.02 |
11.06 |
270.5K |
| 14:45 |
11.06 |
11.23 |
11.05 |
11.16 |
1,239.3K |
| 14:50 |
11.15 |
11.15 |
11.12 |
11.14 |
395.9K |
| 14:55 |
11.14 |
11.15 |
11.04 |
11.05 |
536.1K |
| 15:40 |
11.07 |
11.07 |
11.07 |
11.07 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|