方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.34 10.36 10.28 10.33 574.7K
09:35 10.34 10.58 10.32 10.56 942.3K
09:40 10.55 10.64 10.55 10.59 981.2K
09:45 10.59 10.62 10.53 10.59 573.0K
09:50 10.58 10.61 10.53 10.56 306.3K
09:55 10.56 10.57 10.51 10.54 193.3K
10:00 10.54 10.57 10.49 10.49 227.2K
10:05 10.49 10.50 10.47 10.47 200.2K
10:10 10.47 10.50 10.46 10.48 87.0K
10:15 10.48 10.55 10.47 10.55 158.4K
10:20 10.56 10.56 10.52 10.54 121.3K
10:25 10.54 10.57 10.54 10.55 207.4K
10:30 10.55 10.57 10.54 10.56 136.8K
10:35 10.56 10.56 10.54 10.55 99.1K
10:40 10.55 10.57 10.54 10.55 108.6K
10:45 10.56 10.57 10.55 10.56 36.7K
10:50 10.56 10.56 10.52 10.53 130.0K
10:55 10.54 10.55 10.53 10.54 58.2K
11:00 10.54 10.62 10.51 10.62 615.5K
11:05 10.62 10.63 10.53 10.54 213.3K
11:10 10.54 10.55 10.50 10.51 137.9K
11:15 10.51 10.52 10.48 10.51 145.8K
11:20 10.50 10.52 10.49 10.52 56.3K
11:25 10.53 10.55 10.52 10.55 39.1K
11:30 10.55 10.55 10.55 10.55 0.5K
13:00 10.56 10.56 10.51 10.53 98.4K
13:05 10.53 10.55 10.51 10.55 88.2K
13:10 10.55 10.56 10.53 10.53 55.9K
13:15 10.53 10.53 10.50 10.51 61.4K
13:20 10.50 10.50 10.48 10.49 40.6K
13:25 10.48 10.48 10.45 10.46 126.8K
13:30 10.46 10.46 10.43 10.44 75.0K
13:35 10.44 10.45 10.42 10.43 45.0K
13:40 10.44 10.44 10.40 10.40 188.9K
13:45 10.40 10.43 10.40 10.42 269.8K
13:50 10.42 10.42 10.38 10.40 70.3K
13:55 10.40 10.40 10.37 10.37 52.9K
14:00 10.37 10.41 10.36 10.38 76.5K
14:05 10.38 10.40 10.38 10.39 76.6K
14:10 10.39 10.39 10.36 10.36 70.6K
14:15 10.36 10.36 10.33 10.35 150.7K
14:20 10.35 10.36 10.33 10.35 135.1K
14:25 10.35 10.38 10.34 10.38 71.4K
14:30 10.39 10.40 10.35 10.38 111.9K
14:35 10.38 10.38 10.35 10.35 110.9K
14:40 10.34 10.35 10.31 10.32 88.8K
14:45 10.31 10.33 10.28 10.28 344.3K
14:50 10.28 10.32 10.28 10.30 704.5K
14:55 10.31 10.31 10.26 10.26 116.8K
15:40 10.24 10.24 10.24 10.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据