方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.86 10.44 10.45 1,928.5K
09:35 10.45 10.45 10.30 10.38 1,507.0K
09:40 10.38 10.44 10.36 10.44 574.4K
09:45 10.43 10.45 10.36 10.38 366.1K
09:50 10.39 10.49 10.38 10.45 306.5K
09:55 10.45 10.48 10.43 10.46 136.8K
10:00 10.45 10.50 10.44 10.50 236.4K
10:05 10.49 10.49 10.45 10.45 99.9K
10:10 10.45 10.48 10.44 10.48 83.9K
10:15 10.49 10.49 10.46 10.48 91.6K
10:20 10.48 10.48 10.46 10.47 46.7K
10:25 10.48 10.51 10.46 10.50 69.3K
10:30 10.50 10.54 10.48 10.51 104.3K
10:35 10.52 10.54 10.49 10.49 78.6K
10:40 10.49 10.51 10.47 10.50 63.0K
10:45 10.50 10.52 10.49 10.49 54.8K
10:50 10.49 10.50 10.48 10.50 71.4K
10:55 10.50 10.52 10.49 10.49 68.9K
11:00 10.48 10.48 10.45 10.45 120.5K
11:05 10.45 10.48 10.44 10.48 36.5K
11:10 10.46 10.48 10.46 10.47 42.1K
11:15 10.47 10.49 10.46 10.48 21.6K
11:20 10.47 10.51 10.47 10.49 67.4K
11:25 10.49 10.52 10.47 10.52 72.8K
13:00 10.52 10.52 10.46 10.47 115.6K
13:05 10.46 10.47 10.45 10.47 51.6K
13:10 10.47 10.51 10.47 10.50 83.7K
13:15 10.50 10.51 10.49 10.50 102.5K
13:20 10.50 10.51 10.49 10.49 157.6K
13:25 10.49 10.50 10.48 10.48 42.5K
13:30 10.49 10.49 10.47 10.49 27.5K
13:35 10.48 10.48 10.45 10.46 78.2K
13:40 10.44 10.48 10.44 10.46 26.3K
13:45 10.47 10.48 10.46 10.46 44.4K
13:50 10.47 10.47 10.45 10.47 56.5K
13:55 10.47 10.48 10.45 10.45 177.1K
14:00 10.46 10.46 10.44 10.45 65.2K
14:05 10.45 10.45 10.42 10.43 71.1K
14:10 10.43 10.45 10.43 10.44 52.8K
14:15 10.44 10.45 10.41 10.41 87.6K
14:20 10.41 10.44 10.41 10.44 34.0K
14:25 10.44 10.45 10.43 10.43 25.3K
14:30 10.43 10.44 10.40 10.40 110.7K
14:35 10.40 10.42 10.40 10.41 72.7K
14:40 10.40 10.40 10.37 10.39 173.4K
14:45 10.38 10.41 10.38 10.40 122.6K
14:50 10.40 10.42 10.40 10.40 226.7K
14:55 10.42 10.42 10.40 10.42 85.1K
15:40 10.42 10.42 10.42 10.42 86.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据