方直科技

300235
🏛️ 中国 →
12.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.62 10.45 10.61 504.9K
09:35 10.62 10.69 10.58 10.69 397.7K
09:40 10.69 10.70 10.61 10.68 668.9K
09:45 10.67 10.69 10.65 10.65 255.7K
09:50 10.66 10.66 10.58 10.58 191.5K
09:55 10.59 10.59 10.52 10.52 241.3K
10:00 10.53 10.60 10.50 10.51 215.4K
10:05 10.53 10.53 10.49 10.50 192.8K
10:10 10.51 10.54 10.50 10.53 132.5K
10:15 10.52 10.53 10.49 10.50 109.2K
10:20 10.48 10.51 10.48 10.50 69.5K
10:25 10.50 10.52 10.50 10.51 14.0K
10:30 10.50 10.53 10.49 10.50 107.5K
10:35 10.49 10.50 10.47 10.48 148.0K
10:40 10.48 10.49 10.45 10.46 71.1K
10:45 10.45 10.45 10.40 10.44 172.1K
10:50 10.44 10.47 10.40 10.47 157.6K
10:55 10.46 10.47 10.44 10.44 34.5K
11:00 10.43 10.50 10.42 10.47 113.0K
11:05 10.48 10.48 10.45 10.45 58.8K
11:10 10.45 10.47 10.42 10.42 27.8K
11:15 10.42 10.43 10.39 10.39 116.3K
11:20 10.39 10.43 10.38 10.43 86.3K
11:25 10.42 10.44 10.40 10.40 29.6K
11:30 10.39 10.39 10.39 10.39 1.9K
13:00 10.39 10.42 10.38 10.38 53.4K
13:05 10.38 10.39 10.31 10.32 84.6K
13:10 10.32 10.35 10.31 10.34 79.1K
13:15 10.35 10.38 10.32 10.36 108.4K
13:20 10.36 10.39 10.34 10.38 46.5K
13:25 10.38 10.40 10.34 10.34 57.1K
13:30 10.34 10.42 10.34 10.41 66.4K
13:35 10.42 10.43 10.40 10.42 75.5K
13:40 10.41 10.41 10.36 10.37 55.8K
13:45 10.36 10.40 10.35 10.39 57.8K
13:50 10.39 10.41 10.37 10.39 54.6K
13:55 10.39 10.44 10.39 10.41 94.7K
14:00 10.41 10.43 10.39 10.40 33.8K
14:05 10.40 10.44 10.40 10.44 39.7K
14:10 10.44 10.48 10.43 10.47 90.9K
14:15 10.47 10.48 10.43 10.43 69.6K
14:20 10.45 10.46 10.43 10.45 77.4K
14:25 10.45 10.47 10.42 10.42 100.9K
14:30 10.41 10.44 10.38 10.38 115.4K
14:35 10.38 10.40 10.37 10.39 79.2K
14:40 10.38 10.40 10.38 10.40 87.3K
14:45 10.39 10.45 10.39 10.45 174.3K
14:50 10.43 10.45 10.43 10.45 143.0K
14:55 10.45 10.46 10.45 10.45 47.0K
15:40 10.49 10.49 10.49 10.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据